Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 160.00 | 161.00 | 163.50 | 159.50 | 0.34K | -0.31% |
May 24, 2024 | 160.50 | 157.00 | 161.50 | 155.50 | 0.32K | 1.58% |
May 23, 2024 | 158.00 | 159.00 | 163.00 | 157.00 | 0.67K | -0.32% |
May 22, 2024 | 158.50 | 157.50 | 159.00 | 156.00 | 0.26K | 0.96% |
May 21, 2024 | 157.00 | 157.50 | 159.50 | 156.50 | 0.27K | 0.00% |
May 20, 2024 | 157.00 | 157.00 | 159.50 | 155.50 | 0.43K | 0.64% |
May 17, 2024 | 156.00 | 156.50 | 157.00 | 154.50 | 0.22K | -0.64% |
May 16, 2024 | 157.00 | 149.00 | 157.00 | 149.00 | 0.52K | 5.67% |
May 15, 2024 | 148.57 | 148.00 | 149.00 | 146.50 | 0.16K | 0.73% |
May 14, 2024 | 147.50 | 149.00 | 150.50 | 147.00 | 0.13K | -1.01% |
May 13, 2024 | 149.00 | 147.00 | 149.00 | 145.00 | 0.21K | 1.71% |
May 10, 2024 | 146.50 | 148.50 | 149.50 | 145.00 | 0.37K | -2.01% |
May 09, 2024 | 149.50 | 149.00 | 153.00 | 148.50 | 0.38K | 0.67% |
May 08, 2024 | 148.50 | 152.00 | 152.00 | 147.50 | 0.33K | -3.57% |
May 07, 2024 | 154.00 | 156.00 | 156.00 | 150.00 | 0.24K | -0.65% |
May 06, 2024 | 155.00 | 154.50 | 155.00 | 153.00 | 0.12K | 1.31% |
May 03, 2024 | 153.00 | 153.00 | 154.50 | 152.50 | 0.22K | 0.00% |
May 02, 2024 | 153.00 | 149.50 | 153.00 | 149.50 | 0.11K | 1.66% |
Apr 30, 2024 | 150.50 | 150.00 | 153.50 | 150.00 | 0.14K | -0.33% |
Apr 29, 2024 | 151.00 | 148.00 | 151.00 | 148.00 | 0.11K | 2.03% |
Highest: 163.50 | Lowest: 145.00 | Difference: 18.50 | Average: 153.50 | Change %: 8.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review