Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 24,058.00 | -2.09% | 15.48K | 25/05 | ||
| iShares MSCI Emerging Markets BDR | EEM | 10,647.50 | -1.19% | 5.95K | 25/05 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 25,575.50 | -1.33% | 2.25K | 25/05 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.95 | +2.61% | 3.33M | 24/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.60 | +3.24% | 740.07K | 24/05 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.02% | 708.57K | 24/05 | ||
| Magellan Global Fund (Active) | MGOC | 3.05 | -0.65% | 510.53K | 24/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.05 | +1.13% | 399.99K | 24/05 | ||
| Hyperion Global Growth Companies | HYGG | 4.89 | -1.41% | 389.78K | 24/05 | ||
| Magellan High Conviction | MHHT | 1.86 | -0.27% | 299.21K | 24/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | +0.10% | 285.07K | 24/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.07 | -2.26% | 280.03K | 24/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.76 | -1.78% | 268.36K | 24/05 | ||
| Vanguard Australian Shares | VAS | 96.25 | -1.08% | 236.95K | 24/05 | ||
| Betashares Asia Technology Tigers | ASIA | 8.91 | -1.55% | 200.29K | 24/05 | ||
| iShares Core S&P 500 | IVV | 53.27 | -0.91% | 195.20K | 24/05 | ||
| Airlie Australian Share Fund | AASF | 3.77 | -1.57% | 191.61K | 24/05 | ||
| Loftus Peak Global Disruption | LPGD | 4.53 | -1.74% | 189.37K | 24/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 36.45 | -2.36% | 184.87K | 24/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.70 | -1.01% | 184.28K | 24/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31.25 | -1.04% | 183.40K | 24/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.20 | -3.11% | 179.30K | 24/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.85 | -0.24% | 178.49K | 24/05 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DB12 | 178.00 | +1.06% | 0.21K | 24/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 515.6 | -0.21% | 0.03K | 24/05 | ||
| iShares ATX UCITS DE | EX01 | 40.625 | -0.55% | 0 | 24/05 | ||
| iShares EURO STOXX UCITS | EXSI | 53.000 | +0.08% | 0 | 24/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.640 | +0.04% | 0 | 24/05 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | -0.20% | 0 | 24/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.550 | -0.09% | 0 | 24/05 | ||
| db x-trackers ATX UCITS DR | DB10 | 71.91 | -0.40% | 0 | 24/05 | ||
| iShares MSCI Poland UCITS | SPOL | 20.570 | -0.56% | 0 | 24/05 | ||
| iShares NASDAQ-100 UCITS | EXXT | 169.06 | +0.07% | 0 | 24/05 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 52.380 | -0.10% | 0 | 24/05 | ||
| iShares FTSE MIB GBP | CSMIB | 156.58 | +0.06% | 0 | 24/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48.820 | -0.37% | 0 | 24/05 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 51.640 | +0.06% | 0 | 24/05 | ||
| iShares TecDAX UCITS | EXS2 | 30.48 | -0.36% | 0 | 24/05 | ||
| iShares MDAX UCITS DE | EXS3 | 224.15 | -0.29% | 0 | 24/05 | ||
| iShares SLI UCITS DE | EXI1 | 138.56 | -0.23% | 0 | 24/05 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 107.7 | 0.09% | 0 | 06/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.94 | +0.05% | 0 | 24/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.81 | +0.04% | 0 | 24/05 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | +1.36% | 2.50K | 24/05 | ||
| Lyxor UCITS BEL 20 TR | BEL | 59.16 | -0.12% | 0.32K | 25/05 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 120.64 | -0.38% | 3.79M | 25/05 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13.56 | +1.42% | 2.38M | 25/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 126.55 | -0.32% | 2.27M | 25/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99.10 | -0.25% | 981.22K | 25/05 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 12.690 | +0.32% | 702.79K | 25/05 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54.96 | +2.25% | 370.78K | 25/05 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.87 | +0.34% | 239.18K | 25/05 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 56.95 | +1.66% | 221.43K | 25/05 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 22.00 | +2.14% | 156.34K | 25/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 304.55 | +0.76% | 153.40K | 25/05 | ||
| Trend Ibovespa | BOVX11 | 12.59 | -0.32% | 128.81K | 25/05 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.57 | +2.80% | 127.37K | 25/05 | ||
| It Now PIBB IBrX-50 | PIBB11 | 217.89 | -0.40% | 94.78K | 25/05 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11.93 | +0.85% | 67.38K | 25/05 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 119.76 | +0.04% | 63.61K | 24/05 | ||
| Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie | ESGE11 | 7.80 | +0.39% | 55.11K | 25/05 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 11.61 | +0.96% | 53.20K | 25/05 | ||
| It Now IDIV | DIVO11 | 88.95 | -0.34% | 52.45K | 25/05 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 64.63 | -0.03% | 50.02K | 25/05 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 4.31 | +7.75% | 48.15K | 25/05 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.240 | +0.40% | 0.82K | 23/05 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5.27 | -10.98% | 4.55M | 25/05 | ||
| iShares S&P/TSX 60 | XIU | 33.67 | +0.48% | 3.19M | 25/05 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.44 | +0.66% | 1.44M | 25/05 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 13.05 | -1.88% | 775.35K | 25/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.01 | +0.69% | 708.32K | 25/05 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.84 | +2.22% | 678.93K | 25/05 | ||
| Horizons US Dollar Currency | DLRu | 10.19 | +0.10% | 647.45K | 25/05 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.33 | +1.90% | 641.35K | 25/05 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.06 | -2.22% | 591.91K | 25/05 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18.39 | -1.76% | 585.26K | 25/05 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18.77 | -1.31% | 543.68K | 25/05 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 63.50 | +11.25% | 459.90K | 25/05 | ||
| Horizons US Dollar Currency | DLR | 13.92 | -0.50% | 429.64K | 25/05 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14.00 | +2.79% | 419.17K | 25/05 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.93 | +0.46% | 364.81K | 25/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.55 | -1.39% | 364.76K | 25/05 | ||
| iShares S&P/TSX Capped Financials | XFN | 50.41 | +0.72% | 301.93K | 25/05 | ||
| Horizons High Interest Savings | CASH | 50.17 | +0.04% | 275.66K | 25/05 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.65 | +0.48% | 271.92K | 25/05 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.01 | +3.17% | 249.38K | 25/05 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.384 | -3.27% | 8.54B | 24/05 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.359 | -3.50% | 3.93B | 24/05 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.761 | -2.06% | 2.50B | 24/05 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.08 | -1.64% | 1.38B | 24/05 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.432 | -3.79% | 1.31B | 24/05 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.356 | -0.84% | 1.26B | 24/05 | ||
| GF NASDAQ 100 QDII | 159941 | 1.022 | -1.73% | 1.19B | 24/05 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.608 | -3.65% | 1.15B | 24/05 | ||
| Hwabao WP CSI Medical | 512170 | 0.329 | -1.20% | 1.05B | 24/05 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.659 | -2.37% | 1.04B | 24/05 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.838 | -1.99% | 1.01B | 24/05 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.833 | -2.00% | 984.09M | 24/05 | ||
| Guotai CSI Security Agency | 512880 | 0.840 | -1.29% | 962.79M | 24/05 | ||
| ChinaAMC China 50 | 510050 | 2.51 | -1.10% | 926.56M | 24/05 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.504 | -3.08% | 901.68M | 24/05 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.114 | -1.76% | 846.49M | 24/05 | ||
| Huatai-PB CSI 300 | 510300 | 3.60 | -1.12% | 841.27M | 24/05 | ||
| IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1.410 | -4.73% | 801.46M | 24/05 | ||
| Huaan ChiNext 50 | 159949 | 0.775 | -2.02% | 793.76M | 24/05 | ||
| E Fund ChiNext | 159915 | 1.781 | -1.66% | 682.83M | 24/05 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,033.0 | -0.40% | 157.34K | 24/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,963.0 | -1.23% | 50.01K | 24/05 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 27.62 | +0.18% | 0.51K | 24/05 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 143.80 | -0.45% | 183.04K | 25/05 | ||
| Sparinvest US Growth | SPIUSG. | 164.90 | -0.57% | 38.08K | 25/05 | ||
| Sparinvest USA Small Cap | SPIUSS. | 118.85 | -0.54% | 36.45K | 25/05 | ||
| Sparinvest DJSI World | SPIDJW. | 206.60 | -0.72% | 35.76K | 25/05 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 80.62 | -1.15% | 30.81K | 25/05 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 85.02 | +0.35% | 27.64K | 25/05 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 87.84 | -0.18% | 25.01K | 25/05 | ||
| BankInvest Hojrentelande | BAIEMO. | 50.68 | -0.12% | 23.59K | 25/05 | ||
| Xact Kapitalforvaltning | XACTC25 | 206.50 | -0.70% | 22.02K | 25/05 | ||
| Danske Invest Europa Indeks | DKIEUIX | 122.50 | -0.24% | 21.41K | 25/05 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 170.40 | -0.53% | 17.92K | 25/05 | ||
| Danske Invest Danmark | DKIDK | 152.45 | +0.03% | 9.38K | 25/05 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 178.15 | -0.75% | 8.35K | 25/05 | ||
| Gudme Raaschou Selection | LSIVSE | 113.00 | -0.57% | 5.34K | 25/05 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 71.86 | +0.08% | 4.76K | 25/05 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 905.00 | -0.53% | 4.10K | 25/05 | ||
| Sparinvest USA Value | SPIUSV. | 93.26 | -0.51% | 3.94K | 25/05 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 97.54 | +0.25% | 2.90K | 25/05 | ||
| Sparinvest Europa Growth | SPIEUG. | 167.65 | -0.65% | 1.62K | 25/05 | ||
| Danske Invest Fjernosten | DKIFJIX | 156.60 | -0.79% | 1.21K | 25/05 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 30.21 | -0.07% | 8.73K | 26/05 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 818.40 | -0.21% | 40.35K | 25/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34.08 | -0.84% | 0.27K | 24/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 171.02 | -0.55% | 0.16K | 24/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 183.92 | -0.15% | 0.01K | 24/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.26 | -1.91% | 0.01K | 24/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 22.23 | -1.59% | 0.00K | 24/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 16/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 32.10 | +0.00% | 0 | 22/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87.78 | 0.00% | 0 | 02/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 107.84 | +0.00% | 0 | 09/04 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.66 | +0.00% | 0 | 29/04 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 68.13 | +0.00% | 0 | 26/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 125.80 | +0.00% | 0 | 24/11 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 125.02 | +0.00% | 0 | 21/05 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 | ||
| iShares SMI | CSSMIz | 124.94 | 0.00% | 0 | 22/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | +0.00% | 0 | 14/05 | ||
| UBS SMI CHF A-dis | SMICZz | 122.86 | 0.00% | 0 | 23/05 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67.91 | +0.06% | 8.79K | 25/05 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.72 | 0.00% | 0 | 21/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 28.98 | 0.00% | 0 | 21/03 | ||
| Bull DAX X5 NF | FI4000. | 2.22 | 0.00% | 0 | 21/02 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 09/06 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 48.60 | 0.00% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 45.44 | 0.00% | 0 | 21/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7200 | +0.15% | 7.43M | 25/05 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.41 | -0.28% | 508.09K | 25/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7292 | -0.04% | 311.76K | 25/05 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.06 | -0.35% | 258.88K | 25/05 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.07 | -2.62% | 254.89K | 25/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | -0.07% | 190.48K | 25/05 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 43.80 | -0.09% | 135.16K | 25/05 | ||
| HSBC MSCI China UCITS | HMCH | 5.63 | -1.42% | 126.70K | 25/05 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.26 | +0.08% | 123.59K | 25/05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.85 | -0.42% | 121.05K | 25/05 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.576 | +0.42% | 104.51K | 25/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.95 | -0.47% | 76.45K | 25/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.28 | -0.46% | 65.69K | 25/05 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 30.29 | -0.02% | 65.02K | 25/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.32 | +0.47% | 54.41K | 25/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.21 | 0.00% | 47.76K | 25/05 | ||
| WisdomTree Natural Gas | NGAS | 8.9173 | -7.63% | 45.78K | 25/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.844 | -0.75% | 42.81K | 25/05 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.16 | 0.08% | 40.15K | 25/05 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21.14 | -0.19% | 39.45K | 25/05 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8754 | +0.11% | 2.96M | 25/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2738 | -0.04% | 1.74M | 25/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.892 | -0.98% | 688.26K | 25/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.87 | +0.06% | 526.93K | 25/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.65 | 0.00% | 498.77K | 25/05 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.862 | +1.63% | 377.14K | 25/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 51.57 | -0.04% | 365.75K | 25/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.01 | -1.02% | 323.75K | 25/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 27.075 | -0.51% | 276.27K | 25/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.480 | -0.91% | 232.34K | 25/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.70 | -0.43% | 228.60K | 25/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.24 | +0.18% | 188.47K | 25/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | +0.04% | 177.35K | 25/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.69 | -0.22% | 159.75K | 25/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.672 | -0.56% | 152.17K | 25/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.77 | -0.41% | 151.78K | 25/05 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.81 | +0.01% | 143.81K | 25/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.146 | +0.05% | 142.70K | 25/05 | ||
| iShares Core MSCI World UCITS | EUNL | 92.04 | -0.38% | 138.32K | 25/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.888 | 0.00% | 136.07K | 25/05 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 36.31 | -0.06% | 2.25K | 24/05 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.73 | -2.36% | 612.65M | 24/05 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.55 | -5.13% | 355.52M | 24/05 | ||
| Tracker Fund of Hong Kong | 2800 | 18.79 | -1.21% | 197.44M | 24/05 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.65 | +5.02% | 164.68M | 24/05 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.95 | +2.83% | 124.72M | 24/05 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.49 | -2.73% | 115.18M | 24/05 | ||
| Hang Seng H-Share | 2828 | 66.90 | -1.27% | 57.91M | 24/05 | ||
| Hang Seng TECH Index | 3032 | 3.76 | -2.59% | 20.12M | 24/05 | ||
| iShares Hang Seng TECH | 3067 | 7.96 | -2.75% | 15.55M | 24/05 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.11 | -3.03% | 7.14M | 24/05 | ||
| iShares FTSE A50 China | 2823 | 12.80 | -0.78% | 6.80M | 24/05 | ||
| CSOP FTSE China A50 | 2822 | 12.10 | -1.22% | 4.91M | 24/05 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.45 | +2.46% | 3.63M | 24/05 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 7.89 | -3.90% | 3.08M | 24/05 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | +2.65% | 2.57M | 24/05 | ||
| ChinaAMC Hang Seng TECH | 3088 | 4.79 | -2.56% | 2.43M | 24/05 | ||
| ChinaAMC CSI 300 Index | 3188 | 39.60 | -1.69% | 2.05M | 24/05 | ||
| ChinaAMC Bitcoin | 3042 | 8.39 | -3.73% | 1.80M | 24/05 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3.44 | -2.88% | 1.74M | 24/05 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.36 | +1.32% | 1.70M | 24/05 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,688.0 | +1.55% | 0.81K | 24/05 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 198,530.00 | -0.59% | 0.09K | 24/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 45,400.00 | +0.22% | 0.05K | 30/04 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 64,790.00 | -0.93% | 0.02K | 24/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,499.00 | -2.00% | 0.02K | 23/05 | ||
| iShares Core DAX UCITS | DE0593. | 60,430.00 | +0.43% | 0.00K | 23/05 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,253.00 | -1.38% | 23.39K | 25/05 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ICICI Prudential Alpha Low Vol 30 | ICIH | 28.08 | 0.00% | 16.29M | 24/05 | ||
| Nippon India Gold BeES | GBES | 60.90 | -1.17% | 9.60M | 24/05 | ||
| Nippon India ETF Nifty IT | NIPD | 36.03 | -0.28% | 7.88M | 24/05 | ||
| Goldman Sachs CPSE | GOMS | 94.21 | +0.75% | 6.62M | 24/05 | ||
| Nippon India Silver | NIPS | 87.99 | -0.08% | 5.35M | 24/05 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.83 | +0.15% | 5.00M | 24/05 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 102.38 | +0.07% | 4.66M | 24/05 | ||
| Nippon Nifty 50 BeES | NBES | 254.99 | +0.28% | 4.00M | 24/05 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 3.58M | 24/05 | ||
| Tata Gold | TATG | 7.14 | -1.11% | 3.57M | 24/05 | ||
| HDFC Gold | HDGO | 62.73 | -1.72% | 2.71M | 24/05 | ||
| Nippon India Nifty Pharma | NIPT | 19.43 | -0.31% | 2.58M | 24/05 | ||
| SBI Gold | SBIG | 62.70 | -1.89% | 2.58M | 24/05 | ||
| DSP Nifty Bank | DSPI | 49.70 | +0.85% | 2.18M | 24/05 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 82.00 | +0.11% | 1.81M | 24/05 | ||
| Nippon India Gold BeES | GBES | 60.92 | -1.22% | 1.81M | 24/05 | ||
| ICICI Prudential Silver | IICD | 91.27 | -0.14% | 1.52M | 24/05 | ||
| ICICI Prudential Gold | IPEG | 62.70 | -1.54% | 1.47M | 24/05 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 19.76 | +0.10% | 1.38M | 24/05 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13.97 | -1.06% | 1.32M | 24/05 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,244 | +0.32% | 1.00M | 22/05 | ||
| Batavia Sri-Kehati | XBSK | 453 | -0.22% | 40.10K | 22/05 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 640 | 0.00% | 32.70K | 22/05 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 525 | +0.19% | 20.20K | 22/05 | ||
| Sam Sri Kehati | XSSK | 721 | -0.41% | 20.20K | 22/05 | ||
| Bahana Bisnis 27 | XBIN | 578 | -0.34% | 20.20K | 22/05 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,022 | -0.39% | 20.10K | 22/05 | ||
| Ashmore LQ45 ALPHA | XAQA | 970 | -0.21% | 20.00K | 22/05 | ||
| Majoris Pefindo I Grade | XMIG | 231 | -0.86% | 20.00K | 22/05 | ||
| Batavia IDX30 | XBID | 521 | -0.19% | 20.00K | 22/05 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 242 | 0.00% | 18.00K | 22/05 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 113 | 0.00% | 17.50K | 22/05 | ||
| Premier IDX30 Open | XIIT | 529 | -0.19% | 10.60K | 22/05 | ||
| Premier LQ 45 | LQ45X | 1,037 | -0.29% | 7.90K | 22/05 | ||
| Premier SRI KEHATI | XISR | 451 | 0.00% | 6.40K | 22/05 | ||
| Pinnacle Indonesia ESG | XPSG | 416 | +2.46% | 5.00K | 22/05 | ||
| Premier JII | XIJI | 610 | 0.00% | 3.70K | 22/05 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 134 | -3.60% | 1.40K | 22/05 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 55 | 0.00% | 1.00K | 22/05 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 467 | -1.89% | 0.70K | 22/05 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond CPI Linked | MTFF11 | 406.1 | -0.13% | 777.47K | 26/05 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 307.5 | -0.05% | 531.86K | 26/05 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 459.4 | 0.00% | 465.50K | 26/05 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 384.2 | -0.06% | 408.06K | 26/05 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 384.55 | -0.01% | 383.38K | 26/05 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 931.1 | +2.51% | 369.70K | 26/05 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 386.96 | 0.00% | 324.88K | 26/05 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 360.9 | +0.10% | 269.47K | 26/05 | ||
| Psagot Tel Bond 60 | IBIF14 | 361.1 | -0.04% | 251.91K | 26/05 | ||
| Psagot 6A Short TA 90 | IBIF161 | 247.6 | -0.32% | 230.78K | 26/05 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 141.90 | +0.07% | 223.51K | 26/05 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 359.8 | -0.15% | 221.11K | 26/05 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 459.77 | -0.16% | 200.00K | 26/05 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 366.6 | -0.02% | 179.89K | 26/05 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,943 | +0.62% | 153.65K | 26/05 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 444.6 | -0.04% | 142.23K | 26/05 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 815.3 | +0.48% | 137.24K | 26/05 | ||
| KSM Tel Bond Composite | KSMF144 | 3,785 | -0.09% | 135.82K | 26/05 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 378.39 | -0.06% | 116.31K | 26/05 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,047 | +0.63% | 110.20K | 26/05 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1225 | -20.20% | 50.80M | 25/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0075 | 0.00% | 29.25M | 25/05 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.2116 | -0.28% | 10.04M | 25/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1003 | -13.98% | 6.14M | 25/05 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4187 | -0.19% | 3.47M | 25/05 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3757 | -6.77% | 1.09M | 25/05 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 6.970 | +4.19% | 955.86K | 25/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.678 | +0.36% | 826.82K | 25/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2738 | +0.04% | 542.47K | 25/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.762 | -0.31% | 538.85K | 25/05 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -1.35% | 467.29K | 25/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.7050 | -0.24% | 306.67K | 25/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4352 | -0.16% | 297.33K | 25/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.6340 | +0.68% | 282.78K | 25/05 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.76 | -0.28% | 210.69K | 25/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.8338 | -0.22% | 200.52K | 25/05 | ||
| iShares Global Clean Energy UCITS | INRG | 7.868 | +1.69% | 184.53K | 25/05 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.796 | +0.09% | 178.03K | 25/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.21 | +0.05% | 176.31K | 25/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.88 | -0.04% | 170.31K | 25/05 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 147.0 | +2.08% | 56.74M | 24/05 | ||
| Nikkei225 Bear -2x | 1360 | 360.9 | +2.62% | 29.06M | 24/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 594.0 | +2.41% | 10.80M | 24/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,025.0 | -2.42% | 5.16M | 24/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628.0 | +1.13% | 3.58M | 24/05 | ||
| TSE Mothers | 2516 | 473.8 | -1.68% | 2.87M | 24/05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 376.1 | +1.37% | 2.78M | 24/05 | ||
| iShares S&P 500 | 1655 | 597.4 | -1.08% | 2.32M | 24/05 | ||
| Nomura TSE Bank Listed | 1615 | 344.4 | +0.06% | 2.24M | 24/05 | ||
| TOPIX Bear -2x | 1356 | 382.9 | +0.92% | 2.00M | 24/05 | ||
| Nomura TOPIX Listed | 1306 | 2,896.5 | -0.57% | 1.69M | 24/05 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 383.0 | +2.13% | 1.32M | 24/05 | ||
| Global X Semiconductor | 2243 | 1,924.0 | -1.69% | 767.03K | 24/05 | ||
| iShares S&P 500 JPY Hedged | 2563 | 306.7 | -1.22% | 676.05K | 24/05 | ||
| Global X Japan Semiconductor | 2644 | 4,830.0 | -2.33% | 658.88K | 24/05 | ||
| Global X US Tech Top 20 | 2244 | 2,028.0 | -1.12% | 540.43K | 24/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,217.0 | -0.57% | 521.14K | 24/05 | ||
| NEXT FUNDS REIT Index | 1343 | 1,886.5 | -0.40% | 469.39K | 24/05 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 382.4 | -0.96% | 462.30K | 24/05 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,345.0 | -0.13% | 433.69K | 24/05 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.720 | -0.29% | 64.20K | 24/05 | ||
| TradePlus Shariah Gold | TRAD | 3.500 | 0.00% | 43.90K | 24/05 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.125 | -1.32% | 13.80K | 24/05 | ||
| TradePlus S&P New China Tracker | TRCM | 4.77 | -1.45% | 4.00K | 24/05 | ||
| CIMB China 50 | PRIC | 1.300 | -0.76% | 3.60K | 24/05 | ||
| ABF Malaysia Bond | ABFM | 1.233 | 0.00% | 0 | 23/05 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.780 | 0.00% | 0 | 24/04 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2.620 | 0.00% | 0 | 23/05 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1.320 | 0.00% | 0 | 23/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.110 | 0.00% | 0 | 26/04 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.996 | 0.00% | 0 | 19/03 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.714 | 0.00% | 0 | 23/05 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.200 | 0.00% | 0 | 17/05 | ||
| TradePlus S&P New China Tracker | TRCU | 0.927 | 0.00% | 0 | 01/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.470 | 0.00% | 0 | 18/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | 0.00% | 0 | 22/03 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.250 | 0.00% | 0 | 21/03 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.670 | 0.00% | 0 | 20/05 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0.806 | 0.00% | 0 | 23/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1,100 | +2.86% | 0.00K | 20/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 55.38 | -0.91% | 6.28M | 25/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 106.10 | -0.84% | 370.29K | 25/05 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 99.710 | +0.81% | 230.04K | 25/05 | ||
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 61.63 | +0.00% | 227.00K | 25/05 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 94.95 | -0.13% | 169.91K | 25/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 90.36 | -0.39% | 122.78K | 25/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,841.44 | -0.46% | 96.39K | 25/05 | ||
| ESGMEX ISHRS | ESGMEX. | 48.10 | -1.03% | 84.15K | 25/05 | ||
| iShares Short Treasury Bond | SHV | 1,843.00 | -0.22% | 65.78K | 25/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,525.51 | +2.38% | 56.47K | 25/05 | ||
| Smartshares - DIABLOI | DIABLO. | 11.33 | +1.16% | 52.69K | 25/05 | ||
| ProShares UltraPro Short QQQ | SQQQ | 160.50 | -3.14% | 51.43K | 25/05 | ||
| Smartshares - ANGELD | ANGELD. | 19.60 | -1.80% | 50.90K | 25/05 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 803.54 | -0.05% | 48.99K | 25/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 78.98 | -0.01% | 47.49K | 25/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 98.70 | -0.10% | 41.24K | 25/05 | ||
| iShares 3-7 Year Treasury Bond | IEI | 1,910.87 | -0.11% | 38.39K | 25/05 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6,281.74 | +0.04% | 33.45K | 25/05 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,530.92 | -0.23% | 32.29K | 25/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 96.19 | -0.34% | 26.66K | 25/05 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6.63 | -0.10% | 1.01M | 25/05 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3.68 | -1.07% | 277.09K | 25/05 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.45 | 0.00% | 249.59K | 25/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.27 | -0.07% | 197.78K | 25/05 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.64 | -0.14% | 140.31K | 25/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.91 | 0.00% | 124.46K | 25/05 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.24 | 0.00% | 119.31K | 25/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.95 | +0.61% | 97.73K | 25/05 | ||
| SPDR MSCI World UCITS | SPPW | 33.60 | -0.28% | 94.77K | 25/05 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11.82 | -0.42% | 85.45K | 25/05 | ||
| iShares Core MSCI World UCITS | IWDA | 92.030 | -0.37% | 82.43K | 25/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.05 | -0.03% | 81.97K | 25/05 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.01 | 0.10% | 80.08K | 25/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.84 | -0.42% | 75.42K | 25/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.36 | -0.88% | 74.76K | 25/05 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.18 | -0.01% | 62.15K | 25/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.89 | +0.29% | 57.64K | 25/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31.40 | -0.39% | 56.20K | 25/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.98 | -0.32% | 52.59K | 25/05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.84 | -0.29% | 50.89K | 25/05 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 3.03 | 0.00% | 66.08K | 09:22:20 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.63 | +0.58% | 48.92K | 09:14:43 | ||
| Smartshares NZ Top 50 | FNZ | 2.88 | -0.38% | 36.20K | 09:31:28 | ||
| Smartshares Australian Dividend | ASD | 1.800 | -0.66% | 22.15K | 08:00:31 | ||
| Smartshares Automation and Robotics | BOT | 4.99 | -0.14% | 18.89K | 09:09:17 | ||
| Smartshares US 500 | USF | 15.55 | +0.76% | 17.23K | 09:33:51 | ||
| Smartshares S&P/NZX 50 | NZG | 2.37 | -0.88% | 15.13K | 07:59:35 | ||
| Smartshares NZ Property | NPF | 1.072 | -0.74% | 14.18K | 08:23:49 | ||
| Smartshares Europe | EUF | 2.278 | -0.70% | 13.65K | 08:05:09 | ||
| Smartshares Total World | TWF | 3.600 | -0.06% | 10.57K | 08:05:14 | ||
| Smartshares Australian Top 20 | OZY | 4.77 | +0.13% | 10.56K | 08:16:16 | ||
| Smartshares Australian Property | ASP | 1.323 | -0.08% | 10.23K | 07:59:35 | ||
| Smartshares Emerging Markets | EMF | 1.438 | -0.21% | 7.48K | 08:54:05 | ||
| Smartshares NZ Dividend | DIV | 1.101 | -0.27% | 6.84K | 07:59:35 | ||
| Smartshares Global Bond | GBF | 3.11 | -0.22% | 6.75K | 08:22:50 | ||
| Smartshares Global Equities ESG | ESG | 3.583 | +0.28% | 6.20K | 07:59:35 | ||
| Smartshares Asia Pacific | APA | 2.406 | +0.25% | 5.44K | 09:34:24 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.438 | -0.45% | 5.09K | 09:36:10 | ||
| Smartshares NZ Mid Cap | MDZ | 5.10 | +0.20% | 4.20K | 08:51:49 | ||
| Smartshares Healthcare Innovation | LIV | 2.820 | -0.25% | 3.42K | 08:02:16 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic IBTC 30 | STANBIC | 577.98 | +5.28% | 0.26K | 24/05 | ||
| Vetiva Consumer Goods | VETGOO. | 15.80 | -3.66% | 0.01K | 24/05 | ||
| Vetiva 30 | VETIVA | 36.00 | -5.26% | 0.01K | 24/05 | ||
| Vetiva Banking | VETBANK | 7.50 | -6.25% | 0.01K | 24/05 | ||
| Vetiva Industrial | VETIND. | 47.10 | -1.88% | 0.01K | 24/05 | ||
| Lotus Halal | LOTUS | 26.50 | 0.00% | 0 | 23/05 | ||
| NewGold Debentures | GLD | 23,000.0 | 0.00% | 0 | 23/05 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 125.30 | -0.56% | 1.66K | 24/05 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 14.38 | +1.27% | 21.50K | 24/05 | ||
| HBL Total Treasury | HBLT | 119.54 | +0.08% | 6.40K | 24/05 | ||
| NIT Pakistan Gateway | NITP | 18.55 | +0.60% | 1.00K | 24/05 | ||
| UBL Pakistan Enterprise | UBLP | 17.51 | +0.63% | 0.50K | 24/05 | ||
| NBP Pakistan Growth | NBPP | 16.05 | +0.00% | 0 | 29/04 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25.59 | +3.56% | 0.16K | 27/02 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 50.15 | -1.24% | 15.44K | 25/05 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 46.85 | -0.45% | 5.04K | 25/05 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 262.00 | +0.31% | 3.82K | 25/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.85 | -0.94% | 2.26K | 25/05 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 101.08 | -0.28% | 1.96K | 25/05 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 202.15 | -0.20% | 1.12K | 24/05 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 180.24 | -0.21% | 1.06K | 25/05 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 372.50 | -0.80% | 0.42K | 25/05 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.86 | -0.35% | 0.40K | 25/05 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 728.20 | -0.93% | 0.01K | 24/05 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 128.14 | +0.00% | 0 | 03/01 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.25 | -0.66% | 60.92K | 26/05 | ||
| QE Index | QETF | 9.19 | -2.50% | 8.00K | 26/05 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 27.270 | +1.00% | 36.46K | 24/05 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.4045 | +0.15% | 5.67B | 25/05 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.930 | -1.70% | 104.58M | 25/05 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.740 | -0.51% | 103.29M | 25/05 | ||
| SBMM Sber Money Market | SBMM | 13.062 | +0.13% | 101.27M | 25/05 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3700 | -0.38% | 48.73M | 25/05 | ||
| TINKOFF BONDS | TBRU | 5.820 | -0.34% | 6.56M | 25/05 | ||
| Sberbank MOEX Russia Total Return | SBMX | 19.98 | -0.99% | 3.46M | 25/05 | ||
| SBGD Fund Affordable gold | SBGD | 20.44 | -0.37% | 619.75K | 25/05 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBHI Halal investments | SBHI | 10.348 | -1.60% | 454.40K | 25/05 | ||
| AKME Alfa Managed Equties | AKME | 199.4 | -1.39% | 425.86K | 25/05 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153.2 | -1.23% | 369.02K | 25/05 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.43 | -0.70% | 141.64K | 25/05 | ||
| SBCS conservative smart | SBCS | 12.600 | +0.12% | 122.44K | 25/05 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.558 | -1.05% | 120.60K | 25/05 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.38 | +0.07% | 87.41K | 25/05 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.04 | +0.01% | 31.97K | 25/05 | ||
| SBWS weighted smart | SBWS | 3.740 | -0.53% | 20.57K | 25/05 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | -0.12% | 20.03K | 25/05 | ||
| AKGD Gold | AKGD | 155.36 | -0.56% | 19.27K | 25/05 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8.03 | -0.12% | 190.72K | 26/05 | ||
| Al Khabeer Diversified Income | 4700 | 6.80 | -0.29% | 24.36K | 26/05 | ||
| Albilad Gold | 9405 | 12.58 | -1.41% | 22.42K | 26/05 | ||
| Albilad MSCI US Tech | 9407 | 16.28 | +2.39% | 9.44K | 26/05 | ||
| Albilad MSCI Saudi Growth | 9408 | 10.30 | -0.77% | 3.46K | 26/05 | ||
| FALCOM Financial Services | 9400 | 51.50 | -0.96% | 3.36K | 26/05 | ||
| Albilad MSCI US Equity | 9406 | 11.72 | -0.85% | 3.17K | 26/05 | ||
| HSBC Amanah Saudi 20 | 9402 | 44.75 | -0.56% | 0.42K | 26/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.50 | -0.19% | 0.26K | 26/05 | ||
| Falcom Petrochemical | 9401 | 30.70 | -0.81% | 0.13K | 26/05 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.640 | -2.44% | 4.63M | 24/05 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.738 | -0.40% | 2.24M | 24/05 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.767 | -0.26% | 1.75M | 24/05 | ||
| Lion-Phillip S-REIT | LIOP | 0.806 | -0.37% | 383.30K | 24/05 | ||
| SPDR Straits Times | STTF | 3.39 | 0.03% | 329.65K | 24/05 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.970 | +0.21% | 290.47K | 24/05 | ||
| ABF Singapore Bond | ABFB | 1.039 | -0.10% | 171.56K | 24/05 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.706 | -2.08% | 102.36K | 24/05 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.546 | -0.36% | 101.00K | 24/05 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.47 | -2.47% | 100.06K | 24/05 | ||
| Lion-Nomura Japan Active | LIOO | 1.00 | -0.40% | 58.85K | 24/05 | ||
| Nikko AM Singapore STI | NISE | 3.43 | -0.12% | 46.88K | 24/05 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.394 | -0.76% | 29.97K | 24/05 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.491 | +0.27% | 19.00K | 24/05 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.684 | -0.58% | 15.77K | 24/05 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.55 | -1.15% | 12.88K | 24/05 | ||
| iShares MSCI India SG | INDI-D | 19.00 | +0.80% | 9.36K | 24/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14.87 | +0.07% | 9.20K | 24/05 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.47 | -0.41% | 8.22K | 24/05 | ||
| SPDR Gold Shares | SGLD | 216.50 | -1.01% | 8.16K | 24/05 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 775 | -1.15% | 842.98K | 25/05 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,476 | -0.47% | 733.91K | 25/05 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,205 | -0.62% | 627.75K | 25/05 | ||
| Satrix Divi Plus | STXDIVJ | 261 | +0.38% | 448.92K | 25/05 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,926 | -0.81% | 378.34K | 25/05 | ||
| Satrix 40 | STX40J | 7,368 | +0.48% | 238.03K | 25/05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,150 | -0.03% | 195.99K | 25/05 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,991 | +0.05% | 185.01K | 25/05 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,509 | -0.26% | 182.77K | 25/05 | ||
| NewGold Debentures | GLDJ | 39,986 | -0.40% | 140.44K | 25/05 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 995 | -0.20% | 139.49K | 25/05 | ||
| Satrix S&P 500 Feeder | STX500J | 10,233 | -0.49% | 87.03K | 25/05 | ||
| Satrix Fini | STXFINJ | 1,761 | +0.23% | 81.40K | 25/05 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,102 | +4.95% | 80.45K | 25/05 | ||
| Ashburton MidCap | FNBMIDJ | 816 | +0.62% | 75.84K | 25/05 | ||
| CoreShares S&P 500 | CSP500J | 9,811 | -0.49% | 70.40K | 25/05 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,302 | -0.15% | 55.26K | 25/05 | ||
| Ashburton World Government Bond | FNBWGBJ | 713 | +0.42% | 54.52K | 25/05 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,671 | -0.56% | 48.35K | 25/05 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,003 | -0.52% | 45.73K | 25/05 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,085 | +3.47% | 144.64M | 24/05 | ||
| Samsung KODEX Inverse | 114800 | 4,210 | +1.81% | 25.86M | 24/05 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,660 | +0.83% | 24.65M | 24/05 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 99 | +1.02% | 24.46M | 24/05 | ||
| Samsung KODEX Leverage | 122630 | 19,065 | -3.30% | 18.54M | 24/05 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10,195 | -1.88% | 17.01M | 24/05 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 85 | +1.19% | 13.05M | 24/05 | ||
| Samsung KODEX200 | 069500 | 36,685 | -1.56% | 4.57M | 24/05 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,305 | -0.93% | 4.56M | 24/05 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,210 | +3.27% | 4.28M | 24/05 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,860 | -2.60% | 3.36M | 24/05 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,750 | +1.81% | 3.24M | 24/05 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,260 | -4.12% | 3.18M | 24/05 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 18,600 | -1.30% | 2.79M | 24/05 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3,220 | +0.63% | 2.40M | 24/05 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,000 | -0.72% | 2.12M | 24/05 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,760 | -2.54% | 1.87M | 24/05 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 22,410 | -0.82% | 1.71M | 24/05 | ||
| MiraeAsset TIGER 200 | 102110 | 36,725 | -1.63% | 1.66M | 24/05 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,400 | -1.00% | 1.54M | 24/05 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.005 | +1.18% | 1.59M | 25/05 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26.380 | -1.03% | 19.61K | 25/05 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 11.42 | -0.54% | 7.43K | 25/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 114.98 | -0.45% | 4.89K | 25/05 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.330 | +0.02% | 0.17K | 25/05 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 7.86 | +1.05% | 9.59M | 25/05 | ||
| Virtune Arbitrum | VIRARB | 1.24 | -3.13% | 838.79K | 25/05 | ||
| XACT Bear | XACTBE. | 16.05 | +0.88% | 348.73K | 25/05 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 142.70 | -0.24% | 125.79K | 25/05 | ||
| XACT Nordic 30 | XACTNO. | 287.30 | -0.66% | 103.25K | 25/05 | ||
| Ether Tracker One XBT Provider | SE0010. | 371.33 | -3.40% | 103.15K | 25/05 | ||
| Virtune Staked Ethereum | VIRSET. | 94.10 | -3.09% | 80.03K | 25/05 | ||
| XACT Svenska Smabolag | XACTSM. | 271.20 | -0.48% | 73.02K | 25/05 | ||
| Virtune Chainlink | VIRLINK | 18.29 | +6.28% | 49.75K | 24/05 | ||
| XACT Bull 2 | XACTBU. | 1,898.60 | -1.00% | 33.62K | 25/05 | ||
| XACT Obligation | XACTOB. | 100.25 | -0.12% | 29.75K | 24/05 | ||
| Virtune Bitcoin | VIRBTC | 124.50 | -0.80% | 28.71K | 25/05 | ||
| XACT OMXS30 | XACTOM. | 371.50 | -0.55% | 20.37K | 25/05 | ||
| Virtune Staked Polkadot | VIRDOT | 7.93 | +0.89% | 15.71K | 25/05 | ||
| Bitcoin Tracker One XBT | SE0007. | 3,425.00 | -0.71% | 7.76K | 25/05 | ||
| XACT OMXSB | XACTSV. | 680.40 | -0.21% | 6.31K | 25/05 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 320.36 | -2.69% | 5.93K | 25/05 | ||
| XACT Bull | XACTBU. | 844.00 | -0.80% | 2.33K | 25/05 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 2,949.00 | -0.27% | 0.50K | 25/05 | ||
| Bull DAX X2 AVA | GB00BV. | 193.65 | -0.92% | 0.26K | 25/05 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.14 | 0.00% | 813.34K | 25/05 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.67 | +0.09% | 741.28K | 25/05 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.44 | 0.01% | 561.63K | 25/05 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 14.95 | -0.24% | 558.59K | 25/05 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 6.62 | -0.26% | 209.76K | 25/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.35 | -1.56% | 158.87K | 25/05 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.51 | 0.04% | 139.28K | 25/05 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.56 | -0.06% | 80.29K | 25/05 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.17 | -0.28% | 76.97K | 24/05 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12.83 | -1.17% | 72.73K | 24/05 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.60 | -0.07% | 69.91K | 25/05 | ||
| Lyxor MSCI India UCITS SG | LYINR | 32.96 | +0.55% | 69.53K | 25/05 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.09 | +0.23% | 67.62K | 25/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.58 | -0.05% | 65.11K | 24/05 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.25 | +0.27% | 64.93K | 25/05 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 22.33 | -0.82% | 61.39K | 24/05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 9.20 | +0.17% | 60.20K | 25/05 | ||
| 21Shares Avalanche ETP | AVAXUSD | 7.21 | -3.56% | 52.59K | 25/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.59 | -0.91% | 48.87K | 25/05 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 27.90 | -0.41% | 46.62K | 24/05 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.66 | -0.27% | 103.34M | 24/05 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.49 | -2.47% | 80.63M | 24/05 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.78 | -0.10% | 75.56M | 24/05 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 7.20 | -2.44% | 70.63M | 24/05 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20.48 | +0.20% | 65.14M | 24/05 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 25.54 | +0.20% | 50.79M | 24/05 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.29 | -1.52% | 49.01M | 24/05 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 10.89 | -2.68% | 43.03M | 24/05 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 12.02 | -0.58% | 33.15M | 24/05 | ||
| CTBC China 50 2X | 00753L | 8.51 | -1.96% | 29.19M | 24/05 | ||
| Cathay Sustainability High Dividend | 00878 | 23.16 | -0.09% | 27.13M | 24/05 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 14.67 | +0.27% | 24.47M | 24/05 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.36 | -1.07% | 20.40M | 24/05 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 40.10 | +0.22% | 18.13M | 24/05 | ||
| Fubon Taiwan high dividend 30 | 00900 | 16.24 | +0.43% | 14.93M | 24/05 | ||
| Cathay PHLX Semiconductor | 00830 | 46.48 | -2.25% | 13.35M | 24/05 | ||
| Cathay TAIEX Daily Inversed | 00664R | 4.15 | 0.00% | 11.63M | 24/05 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 15.50 | -0.26% | 11.30M | 24/05 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.32 | -1.07% | 10.84M | 24/05 | ||
| Fubon Taiwan Core Semi | 00892 | 15.85 | +0.83% | 8.79M | 24/05 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 3.48 | -0.29% | 1.84M | 24/05 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.87 | -1.34% | 252.90K | 24/05 | ||
| ThaiDEX SET50 | TDEX | 8.24 | -0.24% | 167.50K | 24/05 | ||
| BCAP SET100 | BSET100 | 8.99 | -0.11% | 69.20K | 24/05 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9.68 | -0.72% | 46.30K | 24/05 | ||
| BCAP Mid Small CG | BMSCG | 9.68 | -0.31% | 20.00K | 24/05 | ||
| KTAM SET Energy Tracker | ENY | 4.80 | +3.00% | 12.70K | 24/05 | ||
| MTrack Energy | ENGY | 4.88 | +0.21% | 12.30K | 24/05 | ||
| ThaiDEX SET High Dividend | 1DIV | 9.97 | -0.30% | 11.20K | 24/05 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,245.00 | +0.00% | 0 | 11/01 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 200.30 | +1.57% | 483.70K | 25/05 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 170.80 | -0.64% | 190.01K | 25/05 | ||
| Dow Jones Istanbul 20 | QTEMZf | 359.20 | -0.08% | 122.07K | 25/05 | ||
| Istanbul Gold | GLDTRf | 209.80 | +0.21% | 94.21K | 25/05 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 151.75 | -1.11% | 27.60K | 25/05 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 257.70 | +0.55% | 26.97K | 25/05 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 125.10 | -1.61% | 10.10K | 25/05 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 145.70 | -1.35% | 5.58K | 25/05 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,015.00 | -0.07% | 5.19K | 25/05 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 165.45 | -0.03% | 2.64K | 25/05 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 105.35 | -0.99% | 2.23K | 25/05 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 138.65 | -1.18% | 1.52K | 25/05 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 149.65 | -0.83% | 1.04K | 25/05 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 4.3239 | -2.92% | 0 | 24/05 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 3.8000 | +0.51% | 0 | 24/05 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2.5144 | +0.13% | 0 | 24/05 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2770 | +0.83% | 0 | 24/05 | ||
| Ak Portföy Altın Fonu | AFO | 0.5082 | -1.94% | 0 | 24/05 | ||
| İş Portföy Dijital Oyun Sektörü Karma Fon | IJB | 3.1888 | -0.71% | 0 | 24/05 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 11.8987 | -0.11% | 0 | 24/05 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P US Shariah Value | CHUSSH. | 4.16 | -1.42% | 2.93M | 24/05 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.58 | -0.30% | 7.70K | 24/05 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.15 | -0.63% | 1.63K | 21/05 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.03 | -3.52% | 1.09K | 24/05 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 5.75 | 0% | 0.70K | 24/05 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.29 | -1.38% | 0.50K | 23/05 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.70 | -2.49% | 0.18K | 06/05 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.05 | 0.00% | 0.16K | 24/05 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.52 | -0.85% | 0.10K | 24/05 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.64 | -0.39% | 35.44M | 25/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1345 | -19.46% | 2.63M | 25/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.22 | -0.75% | 2.51M | 25/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 817.50 | -0.23% | 1.72M | 25/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 10.550 | -19.77% | 1.44M | 25/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.42 | 0.04% | 1.18M | 25/05 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.26 | +0.13% | 1.11M | 25/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.36 | -0.02% | 879.55K | 25/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.73 | 0.07% | 858.48K | 25/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.33 | +0.17% | 799.71K | 25/05 | ||
| iShares MSCI China A UCITS USD | IASH | 331.25 | -0.96% | 745.30K | 25/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.92 | -0.28% | 719.00K | 25/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.46 | +0.25% | 717.52K | 25/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.41 | +0.24% | 700.38K | 25/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | -13.04% | 603.43K | 25/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.47 | +0.29% | 603.30K | 25/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.641 | +0.42% | 602.67K | 25/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.21 | +0.27% | 578.11K | 25/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,953.6 | +0.64% | 576.84K | 25/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.92 | -0.02% | 457.25K | 25/05 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 51.44 | +5.39% | 48.48M | 25/05 | ||
| SPDR S&P 500 | SPY | 529.44 | +0.66% | 41.29M | 25/05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.60 | -1.83% | 32.36M | 25/05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 26.000 | -5.66% | 31.10M | 25/05 | ||
| iShares China Large-Cap | FXI | 27.58 | -0.18% | 24.41M | 25/05 | ||
| Financial Select Sector SPDR | XLF | 41.61 | +0.60% | 23.48M | 25/05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.06 | -3.11% | 22.99M | 25/05 | ||
| iShares MSCI Emerging Markets | EEM | 43.02 | +0.28% | 20.99M | 25/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.09 | +0.35% | 20.49M | 25/05 | ||
| iShares Russell 2000 | IWM | 205.44 | +1.11% | 19.95M | 25/05 | ||
| iShares MSCI Brazil Capped | EWZ | 30.43 | -0.69% | 19.94M | 25/05 | ||
| ProShares Short S&P500 | SH | 11.87 | -0.59% | 16.82M | 25/05 | ||
| KraneShares CSI China Internet | KWEB | 29.88 | -0.17% | 15.43M | 25/05 | ||
| iShares Silver | SLV | 27.74 | +0.69% | 14.53M | 25/05 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.84 | +0.18% | 13.00M | 25/05 | ||
| VanEck Vectors Gold Miners | GDX | 35.26 | +1.47% | 12.30M | 25/05 | ||
| ProShares UltraShort S&P500 | SDS | 24.660 | -1.32% | 11.89M | 25/05 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.57 | +1.42% | 11.80M | 25/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.98 | +0.27% | 11.19M | 25/05 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.61 | +3.10% | 10.64M | 25/05 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 31,780.0 | -1.30% | 2.21M | 24/05 | ||
| VFMVN30 | E1VFVN. | 22,210.0 | -0.22% | 1.21M | 24/05 | ||
| SSIAM VNFIN LEAD | FUESSV. | 20,560.0 | 0.00% | 868.50K | 24/05 | ||
| VinaCapital VN100 | FUEVN1. | 17,490.0 | -0.06% | 234.30K | 24/05 | ||
| SSIAM VNX50 | FUESSV. | 19,420.0 | -0.41% | 15.60K | 24/05 | ||
| SSIAM VN30 | FUESSV. | 15,920.0 | -0.62% | 8.20K | 24/05 | ||
| MAFM VN30 | FUEMAV. | 15,290.0 | -1.67% | 3.80K | 24/05 | ||
| IPAAM VN100 | FUEIP1. | 7,750.0 | 0.00% | 1.90K | 24/05 |