Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.35% |
May 24, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.00% |
May 23, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.30% |
May 22, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.17% |
May 21, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.16% |
May 17, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.10% |
May 16, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.06% |
May 15, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.47% |
May 14, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.19% |
May 13, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.08% |
May 10, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.29% |
May 08, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -1.24% |
May 27, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.35% |
May 24, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.00% |
May 23, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.30% |
May 22, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.17% |
May 21, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.16% |
May 17, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.10% |
May 16, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.06% |
May 15, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.47% |
May 14, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.19% |
May 13, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.08% |
May 10, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.29% |
May 08, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.08% |
May 07, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.44% |
May 06, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.20% |
May 03, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.42% |
May 02, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.08% |
Apr 30, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.26% |
Apr 29, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.01% |
Highest: 159.900 | Lowest: 156.110 | Difference: 3.790 | Average: 158.677 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review