Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,296.260 | 1,296.260 | 1,296.260 | 1,296.260 | 0.03% |
May 15, 2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.34% |
May 14, 2024 | 1,291.450 | 1,291.450 | 1,291.450 | 1,291.450 | 0.02% |
May 13, 2024 | 1,291.240 | 1,291.240 | 1,291.240 | 1,291.240 | 0.55% |
May 10, 2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.49% |
May 08, 2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.06% |
May 07, 2024 | 1,291.330 | 1,291.330 | 1,291.330 | 1,291.330 | 0.04% |
May 06, 2024 | 1,290.760 | 1,290.760 | 1,290.760 | 1,290.760 | 0.07% |
May 03, 2024 | 1,289.840 | 1,289.840 | 1,289.840 | 1,289.840 | 0.46% |
May 02, 2024 | 1,283.990 | 1,283.990 | 1,283.990 | 1,283.990 | 0.26% |
Apr 30, 2024 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | -0.19% |
Apr 29, 2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | 0.12% |
Apr 26, 2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | -1.15% |
May 16, 2024 | 1,296.260 | 1,296.260 | 1,296.260 | 1,296.260 | 0.03% |
May 15, 2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 0.34% |
May 14, 2024 | 1,291.450 | 1,291.450 | 1,291.450 | 1,291.450 | 0.02% |
May 13, 2024 | 1,291.240 | 1,291.240 | 1,291.240 | 1,291.240 | 0.55% |
May 10, 2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.49% |
May 08, 2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.06% |
May 07, 2024 | 1,291.330 | 1,291.330 | 1,291.330 | 1,291.330 | 0.04% |
May 06, 2024 | 1,290.760 | 1,290.760 | 1,290.760 | 1,290.760 | 0.07% |
May 03, 2024 | 1,289.840 | 1,289.840 | 1,289.840 | 1,289.840 | 0.46% |
May 02, 2024 | 1,283.990 | 1,283.990 | 1,283.990 | 1,283.990 | 0.26% |
Apr 30, 2024 | 1,280.610 | 1,280.610 | 1,280.610 | 1,280.610 | -0.19% |
Apr 29, 2024 | 1,282.990 | 1,282.990 | 1,282.990 | 1,282.990 | 0.12% |
Apr 26, 2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | 0.14% |
Apr 25, 2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | -0.33% |
Apr 24, 2024 | 1,283.860 | 1,283.860 | 1,283.860 | 1,283.860 | 0.44% |
Apr 23, 2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | -0.42% |
Apr 22, 2024 | 1,283.550 | 1,283.550 | 1,283.550 | 1,283.550 | 0.22% |
Highest: 1,296.260 | Lowest: 1,278.200 | Difference: 18.060 | Average: 1,287.537 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review