Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.30% |
Jun 06, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.72% |
Jun 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.11% |
Jun 04, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.21% |
Jun 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.40% |
May 31, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.27% |
May 30, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.54% |
May 28, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.32% |
May 27, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.21% |
May 24, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.57% |
May 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.06% |
May 22, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.19% |
May 21, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.37% |
May 20, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.75% |
May 17, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.69% |
May 16, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.08% |
May 15, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.62% |
May 14, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.38% |
May 13, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.04% |
May 10, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.80% |
Highest: 10.420 | Lowest: 10.281 | Difference: 0.139 | Average: 10.359 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review