Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.11% |
May 16, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.57% |
May 15, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.75% |
May 14, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | 0.65% |
May 13, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.39% |
May 10, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.98% |
May 08, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.07% |
May 07, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.28% |
May 06, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 1.25% |
May 03, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 1.32% |
May 02, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 1.36% |
Apr 30, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -1.77% |
Apr 29, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.29% |
Apr 26, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 1.92% |
Apr 25, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.77% |
Apr 24, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.41% |
Apr 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 1.46% |
Apr 22, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.01% |
Apr 19, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -2.21% |
Apr 18, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.36% |
Highest: 44.170 | Lowest: 40.700 | Difference: 3.470 | Average: 42.370 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review