Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.56% |
May 09, 2024 | 12,726.000 | 12,726.000 | 12,726.000 | 12,726.000 | 0.38% |
May 08, 2024 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | 0.84% |
May 07, 2024 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | 2.54% |
May 02, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -1.17% |
May 01, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | -0.99% |
Apr 30, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 2.32% |
Apr 26, 2024 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | -0.50% |
Apr 25, 2024 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.04% |
Apr 24, 2024 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | 1.42% |
Apr 23, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.97% |
Apr 22, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -2.01% |
Apr 19, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -4.19% |
May 10, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.56% |
May 09, 2024 | 12,726.000 | 12,726.000 | 12,726.000 | 12,726.000 | 0.38% |
May 08, 2024 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | 0.84% |
May 07, 2024 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | 2.54% |
May 02, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -1.17% |
May 01, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | -0.99% |
Apr 30, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 2.32% |
Apr 26, 2024 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | -0.50% |
Apr 25, 2024 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.04% |
Apr 24, 2024 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | 1.42% |
Apr 23, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.97% |
Apr 22, 2024 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | -2.01% |
Apr 19, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.14% |
Apr 18, 2024 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | -1.06% |
Apr 17, 2024 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 0.55% |
Apr 16, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.82% |
Apr 15, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -4.49% |
Highest: 12,797.000 | Lowest: 12,014.000 | Difference: 783.000 | Average: 12,398.000 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review