Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.32% |
May 30, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.23% |
May 29, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 1.37% |
May 28, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.93% |
May 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.03% |
May 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -1.46% |
May 23, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -1.54% |
May 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.74% |
May 21, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.87% |
May 20, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.12% |
May 17, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.70% |
May 16, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
May 15, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.74% |
May 14, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.24% |
May 13, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.51% |
May 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.45% |
May 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 2.59% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.60% |
May 07, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
May 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 2.43% |
Highest: 2.249 | Lowest: 2.109 | Difference: 0.141 | Average: 2.172 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review