Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 14, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 13, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 10, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 09, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 08, 2023 | 1.386 | 1.386 | 1.386 | 1.386 | -0.66% |
Mar 07, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 0.71% |
Mar 06, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 1.03% |
Mar 03, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 0.56% |
Mar 02, 2023 | 1.363 | 1.363 | 1.363 | 1.363 | -1.02% |
Mar 01, 2023 | 1.377 | 1.377 | 1.377 | 1.377 | -0.84% |
Feb 28, 2023 | 1.389 | 1.389 | 1.389 | 1.389 | 0.27% |
Feb 27, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | -0.97% |
Feb 24, 2023 | 1.399 | 1.399 | 1.399 | 1.399 | 0.65% |
Feb 23, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 0.04% |
Feb 22, 2023 | 1.389 | 1.389 | 1.389 | 1.389 | -0.17% |
Feb 21, 2023 | 1.391 | 1.391 | 1.391 | 1.391 | -0.38% |
Feb 20, 2023 | 1.397 | 1.397 | 1.397 | 1.397 | -0.21% |
Feb 17, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | -1.29% |
Feb 16, 2023 | 1.418 | 1.418 | 1.418 | 1.418 | 0.94% |
Feb 15, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | -0.80% |
Feb 14, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | 0.36% |
Feb 13, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | -0.27% |
Feb 10, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.49% |
Feb 09, 2023 | 1.422 | 1.422 | 1.422 | 1.422 | -0.41% |
Feb 08, 2023 | 1.428 | 1.428 | 1.428 | 1.428 | 0.20% |
Feb 07, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | -0.66% |
Feb 06, 2023 | 1.434 | 1.434 | 1.434 | 1.434 | -0.80% |
Feb 03, 2023 | 1.446 | 1.446 | 1.446 | 1.446 | 1.35% |
Feb 02, 2023 | 1.427 | 1.427 | 1.427 | 1.427 | 3.03% |
Highest: 1.446 | Lowest: 1.363 | Difference: 0.083 | Average: 1.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review