Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.58% |
May 17, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -1.23% |
May 16, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.98% |
May 15, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.23% |
May 14, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.05% |
May 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.20% |
May 10, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.00% |
May 09, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.62% |
May 08, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.24% |
May 07, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.45% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.28% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.60% |
May 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.42% |
May 01, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -1.57% |
Apr 30, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.19% |
Apr 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.61% |
Apr 26, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -1.47% |
Apr 24, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.25% |
Apr 23, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.10% |
Apr 22, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.52% |
Highest: 3.256 | Lowest: 3.179 | Difference: 0.078 | Average: 3.223 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review