Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.48% |
May 24, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -1.08% |
May 23, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.81% |
May 21, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.94% |
May 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.06% |
May 17, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.11% |
May 16, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 1.17% |
May 15, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.18% |
May 14, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.04% |
May 13, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.51% |
May 10, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.57% |
May 09, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -1.85% |
May 27, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.48% |
May 24, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -1.08% |
May 23, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.81% |
May 21, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.94% |
May 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.06% |
May 17, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.11% |
May 16, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 1.17% |
May 15, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.18% |
May 14, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.04% |
May 13, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.51% |
May 10, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.57% |
May 09, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.28% |
May 08, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.60% |
May 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.34% |
May 03, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.43% |
May 02, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.24% |
Apr 30, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.05% |
Apr 29, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 1.10% |
Highest: 19.719 | Lowest: 19.041 | Difference: 0.678 | Average: 19.447 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review