Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.598 | 37.598 | 37.598 | 37.598 | -0.02% |
May 16, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.15% |
May 15, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | -0.42% |
May 14, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.18% |
May 13, 2024 | 37.642 | 37.642 | 37.642 | 37.642 | 0.69% |
May 10, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.20% |
May 09, 2024 | 37.311 | 37.311 | 37.311 | 37.311 | -0.03% |
May 08, 2024 | 37.321 | 37.321 | 37.321 | 37.321 | -0.27% |
May 07, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.58% |
May 03, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
May 02, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.05% |
Apr 30, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.57% |
Apr 29, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.23% |
Apr 26, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | -0.56% |
Apr 25, 2024 | 36.975 | 36.975 | 36.975 | 36.975 | 0.56% |
Apr 24, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.29% |
Apr 23, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.82% |
Apr 22, 2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.34% |
Apr 19, 2024 | 35.885 | 35.885 | 35.885 | 35.885 | -1.82% |
Highest: 37.710 | Lowest: 35.885 | Difference: 1.825 | Average: 37.113 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review