Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,559.066 | 3,559.066 | 3,559.066 | 3,559.066 | 0.02% |
May 24, 2024 | 3,558.343 | 3,558.343 | 3,558.343 | 3,558.343 | 0.05% |
May 23, 2024 | 3,556.650 | 3,556.650 | 3,556.650 | 3,556.650 | 0.01% |
May 22, 2024 | 3,556.123 | 3,556.123 | 3,556.123 | 3,556.123 | 0.01% |
May 21, 2024 | 3,555.726 | 3,555.726 | 3,555.726 | 3,555.726 | 0.01% |
May 20, 2024 | 3,555.212 | 3,555.212 | 3,555.212 | 3,555.212 | 0.01% |
May 17, 2024 | 3,554.684 | 3,554.684 | 3,554.684 | 3,554.684 | 0.04% |
May 16, 2024 | 3,553.312 | 3,553.312 | 3,553.312 | 3,553.312 | 0.01% |
May 15, 2024 | 3,552.780 | 3,552.780 | 3,552.780 | 3,552.780 | 0.01% |
May 14, 2024 | 3,552.276 | 3,552.276 | 3,552.276 | 3,552.276 | 0.01% |
May 13, 2024 | 3,551.788 | 3,551.788 | 3,551.788 | 3,551.788 | 0.02% |
May 10, 2024 | 3,551.205 | 3,551.205 | 3,551.205 | 3,551.205 | 0.04% |
May 09, 2024 | 3,549.856 | 3,549.856 | 3,549.856 | 3,549.856 | 0.02% |
May 08, 2024 | 3,549.286 | 3,549.286 | 3,549.286 | 3,549.286 | 0.01% |
May 07, 2024 | 3,548.787 | 3,548.787 | 3,548.787 | 3,548.787 | 0.01% |
May 06, 2024 | 3,548.298 | 3,548.298 | 3,548.298 | 3,548.298 | 0.02% |
May 03, 2024 | 3,547.655 | 3,547.655 | 3,547.655 | 3,547.655 | 0.07% |
Apr 30, 2024 | 3,545.343 | 3,545.343 | 3,545.343 | 3,545.343 | 0.01% |
Apr 29, 2024 | 3,544.847 | 3,544.847 | 3,544.847 | 3,544.847 | 0.02% |
Highest: 3,559.066 | Lowest: 3,544.847 | Difference: 14.219 | Average: 3,552.170 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review