Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.25% |
May 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.38% |
May 29, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.32% |
May 28, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.25% |
May 27, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.00% |
May 24, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
May 23, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.80% |
May 22, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.15% |
May 21, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.21% |
May 20, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.00% |
May 17, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.40% |
May 16, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.52% |
May 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.28% |
May 14, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.41% |
May 13, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.06% |
May 10, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.46% |
May 09, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.89% |
May 08, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.11% |
May 07, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.45% |
May 06, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.17% |
May 03, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.15% |
Highest: 106.100 | Lowest: 102.790 | Difference: 3.310 | Average: 104.619 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review