Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 100.194 | 100.194 | 100.194 | 100.194 | 0.01% |
May 07, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.03% |
May 06, 2024 | 100.154 | 100.154 | 100.154 | 100.154 | -0.08% |
May 03, 2024 | 100.235 | 100.235 | 100.235 | 100.235 | 0.03% |
May 02, 2024 | 100.209 | 100.209 | 100.209 | 100.209 | 0.05% |
Apr 30, 2024 | 100.162 | 100.162 | 100.162 | 100.162 | 0.02% |
Apr 29, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.13% |
Apr 26, 2024 | 100.276 | 100.276 | 100.276 | 100.276 | 0.02% |
Apr 25, 2024 | 100.257 | 100.257 | 100.257 | 100.257 | 0.01% |
Apr 24, 2024 | 100.246 | 100.246 | 100.246 | 100.246 | 0.00% |
Apr 23, 2024 | 100.243 | 100.243 | 100.243 | 100.243 | 0.03% |
Apr 22, 2024 | 100.212 | 100.212 | 100.212 | 100.212 | 0.02% |
May 08, 2024 | 100.194 | 100.194 | 100.194 | 100.194 | 0.01% |
May 07, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.03% |
May 06, 2024 | 100.154 | 100.154 | 100.154 | 100.154 | -0.08% |
May 03, 2024 | 100.235 | 100.235 | 100.235 | 100.235 | 0.03% |
May 02, 2024 | 100.209 | 100.209 | 100.209 | 100.209 | 0.05% |
Apr 30, 2024 | 100.162 | 100.162 | 100.162 | 100.162 | 0.02% |
Apr 29, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.13% |
Apr 26, 2024 | 100.276 | 100.276 | 100.276 | 100.276 | 0.02% |
Apr 25, 2024 | 100.257 | 100.257 | 100.257 | 100.257 | 0.01% |
Apr 24, 2024 | 100.246 | 100.246 | 100.246 | 100.246 | 0.00% |
Apr 23, 2024 | 100.243 | 100.243 | 100.243 | 100.243 | 0.03% |
Apr 22, 2024 | 100.212 | 100.212 | 100.212 | 100.212 | -0.09% |
Apr 19, 2024 | 100.304 | 100.304 | 100.304 | 100.304 | 0.01% |
Apr 18, 2024 | 100.293 | 100.293 | 100.293 | 100.293 | 0.03% |
Apr 16, 2024 | 100.264 | 100.264 | 100.264 | 100.264 | 0.02% |
Apr 15, 2024 | 100.243 | 100.243 | 100.243 | 100.243 | -0.10% |
Apr 12, 2024 | 100.347 | 100.347 | 100.347 | 100.347 | 0.04% |
Apr 10, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.07% |
Highest: 100.347 | Lowest: 100.146 | Difference: 0.200 | Average: 100.226 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review