Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.47% |
Jun 03, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.25% |
May 31, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.07% |
May 30, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.83% |
May 28, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.44% |
May 27, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.18% |
May 24, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.02% |
May 23, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.42% |
May 22, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.43% |
May 21, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.34% |
May 20, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.21% |
May 17, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.05% |
May 16, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.55% |
May 15, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.20% |
May 14, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.52% |
May 13, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.34% |
May 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.22% |
May 09, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -1.09% |
May 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 1.29% |
May 07, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 1.33% |
May 06, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.06% |
Highest: 2.986 | Lowest: 2.864 | Difference: 0.123 | Average: 2.934 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review