Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.31% |
May 28, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.02% |
May 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.03% |
May 24, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.26% |
May 23, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.55% |
May 22, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.32% |
May 21, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.04% |
May 20, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.00% |
May 17, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.08% |
May 16, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.12% |
May 15, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.58% |
May 14, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.20% |
May 13, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.00% |
May 10, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.09% |
May 09, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.24% |
May 08, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.00% |
May 07, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.13% |
May 06, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.35% |
May 03, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.24% |
May 02, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.33% |
Highest: 2.736 | Lowest: 2.686 | Difference: 0.050 | Average: 2.717 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review