Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28,190.439 | 28,190.439 | 28,190.439 | 28,190.439 | -0.77% |
May 28, 2024 | 28,408.439 | 28,408.439 | 28,408.439 | 28,408.439 | -0.47% |
May 27, 2024 | 28,543.471 | 28,543.471 | 28,543.471 | 28,543.471 | -0.02% |
May 24, 2024 | 28,547.949 | 28,547.949 | 28,547.949 | 28,547.949 | 0.11% |
May 23, 2024 | 28,515.289 | 28,515.289 | 28,515.289 | 28,515.289 | -0.25% |
May 22, 2024 | 28,585.660 | 28,585.660 | 28,585.660 | 28,585.660 | 0.27% |
May 21, 2024 | 28,508.061 | 28,508.061 | 28,508.061 | 28,508.061 | 0.66% |
May 17, 2024 | 28,320.740 | 28,320.740 | 28,320.740 | 28,320.740 | -0.32% |
May 16, 2024 | 28,410.631 | 28,410.631 | 28,410.631 | 28,410.631 | -0.10% |
May 15, 2024 | 28,439.270 | 28,439.270 | 28,439.270 | 28,439.270 | 0.48% |
May 14, 2024 | 28,302.631 | 28,302.631 | 28,302.631 | 28,302.631 | 0.31% |
May 13, 2024 | 28,215.980 | 28,215.980 | 28,215.980 | 28,215.980 | 0.09% |
May 29, 2024 | 28,190.439 | 28,190.439 | 28,190.439 | 28,190.439 | -0.77% |
May 28, 2024 | 28,408.439 | 28,408.439 | 28,408.439 | 28,408.439 | -0.47% |
May 27, 2024 | 28,543.471 | 28,543.471 | 28,543.471 | 28,543.471 | -0.02% |
May 24, 2024 | 28,547.949 | 28,547.949 | 28,547.949 | 28,547.949 | 0.11% |
May 23, 2024 | 28,515.289 | 28,515.289 | 28,515.289 | 28,515.289 | -0.25% |
May 22, 2024 | 28,585.660 | 28,585.660 | 28,585.660 | 28,585.660 | 0.27% |
May 21, 2024 | 28,508.061 | 28,508.061 | 28,508.061 | 28,508.061 | 0.66% |
May 17, 2024 | 28,320.740 | 28,320.740 | 28,320.740 | 28,320.740 | -0.32% |
May 16, 2024 | 28,410.631 | 28,410.631 | 28,410.631 | 28,410.631 | -0.10% |
May 15, 2024 | 28,439.270 | 28,439.270 | 28,439.270 | 28,439.270 | 0.48% |
May 14, 2024 | 28,302.631 | 28,302.631 | 28,302.631 | 28,302.631 | 0.31% |
May 13, 2024 | 28,215.980 | 28,215.980 | 28,215.980 | 28,215.980 | -0.41% |
May 10, 2024 | 28,330.980 | 28,330.980 | 28,330.980 | 28,330.980 | 0.83% |
May 08, 2024 | 28,096.439 | 28,096.439 | 28,096.439 | 28,096.439 | -0.04% |
May 07, 2024 | 28,108.760 | 28,108.760 | 28,108.760 | 28,108.760 | 0.20% |
May 06, 2024 | 28,053.490 | 28,053.490 | 28,053.490 | 28,053.490 | 0.93% |
May 03, 2024 | 27,795.980 | 27,795.980 | 27,795.980 | 27,795.980 | 0.45% |
May 02, 2024 | 27,671.250 | 27,671.250 | 27,671.250 | 27,671.250 | 0.37% |
Highest: 28,585.660 | Lowest: 27,671.250 | Difference: 914.410 | Average: 28,334.467 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review