Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.25% |
May 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.37% |
May 15, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.56% |
May 14, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.25% |
May 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.50% |
May 10, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.37% |
May 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.39% |
May 08, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.00% |
May 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.06% |
May 06, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 2.23% |
Apr 30, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Apr 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -2.19% |
May 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.25% |
May 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.37% |
May 15, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.56% |
May 14, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.25% |
May 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.50% |
May 10, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.37% |
May 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.39% |
May 08, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.00% |
May 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.06% |
May 06, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 2.23% |
Apr 30, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Apr 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.75% |
Apr 26, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.65% |
Apr 25, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.46% |
Apr 24, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Apr 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.66% |
Apr 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.13% |
Apr 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.86% |
Highest: 1.612 | Lowest: 1.496 | Difference: 0.116 | Average: 1.578 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review