Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 833.360 | 833.360 | 833.360 | 833.360 | -0.46% |
Jun 07, 2024 | 837.250 | 837.250 | 837.250 | 837.250 | -0.35% |
Jun 06, 2024 | 840.160 | 840.160 | 840.160 | 840.160 | 0.13% |
Jun 05, 2024 | 839.050 | 839.050 | 839.050 | 839.050 | 0.52% |
Jun 04, 2024 | 834.740 | 834.740 | 834.740 | 834.740 | -0.24% |
Jun 03, 2024 | 836.720 | 836.720 | 836.720 | 836.720 | 0.44% |
May 31, 2024 | 833.040 | 833.040 | 833.040 | 833.040 | 0.02% |
May 30, 2024 | 832.900 | 832.900 | 832.900 | 832.900 | 0.12% |
May 29, 2024 | 831.880 | 831.880 | 831.880 | 831.880 | -0.75% |
May 28, 2024 | 838.180 | 838.180 | 838.180 | 838.180 | -0.25% |
May 27, 2024 | 840.240 | 840.240 | 840.240 | 840.240 | 0.31% |
May 24, 2024 | 837.670 | 837.670 | 837.670 | 837.670 | 0.08% |
May 23, 2024 | 837.040 | 837.040 | 837.040 | 837.040 | -0.08% |
May 22, 2024 | 837.740 | 837.740 | 837.740 | 837.740 | -0.22% |
May 21, 2024 | 839.620 | 839.620 | 839.620 | 839.620 | 0.03% |
May 17, 2024 | 839.360 | 839.360 | 839.360 | 839.360 | -0.25% |
May 16, 2024 | 841.470 | 841.470 | 841.470 | 841.470 | -0.15% |
May 15, 2024 | 842.760 | 842.760 | 842.760 | 842.760 | 0.56% |
May 14, 2024 | 838.060 | 838.060 | 838.060 | 838.060 | -0.14% |
May 13, 2024 | 839.240 | 839.240 | 839.240 | 839.240 | 0.17% |
Highest: 842.760 | Lowest: 831.880 | Difference: 10.880 | Average: 837.524 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review