Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.39% |
May 15, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.43% |
May 14, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.11% |
May 13, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.41% |
May 10, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.65% |
May 09, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.10% |
May 08, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.00% |
May 07, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.13% |
May 06, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.80% |
May 03, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.48% |
May 02, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.00% |
Apr 30, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.10% |
Apr 29, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.60% |
Apr 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.07% |
Apr 25, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.91% |
Apr 24, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.56% |
Apr 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.67% |
Apr 22, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Apr 19, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -2.25% |
Highest: 0.797 | Lowest: 0.741 | Difference: 0.056 | Average: 0.774 | Change %: 5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review