Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.18% |
May 15, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.79% |
May 14, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.13% |
May 13, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.10% |
May 10, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.01% |
May 07, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.57% |
May 06, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.14% |
May 03, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.32% |
May 02, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.91% |
Apr 30, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.55% |
Apr 29, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.42% |
Apr 26, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.41% |
Apr 25, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -3.15% |
May 16, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.18% |
May 15, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.79% |
May 14, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.13% |
May 13, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.10% |
May 10, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.01% |
May 07, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.57% |
May 06, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.14% |
May 03, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.32% |
May 02, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.91% |
Apr 30, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.55% |
Apr 29, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.42% |
Apr 26, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.41% |
Apr 25, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.47% |
Apr 24, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.08% |
Apr 23, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.40% |
Apr 22, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.66% |
Apr 19, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.05% |
Highest: 133.680 | Lowest: 128.820 | Difference: 4.860 | Average: 131.312 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review