Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
May 24, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.09% |
May 23, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.52% |
May 21, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.17% |
May 20, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.09% |
May 17, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.35% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.17% |
May 15, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
May 14, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 10, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.17% |
May 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.09% |
May 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.26% |
May 07, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.26% |
May 06, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.17% |
May 03, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.35% |
May 02, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.62% |
Apr 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Apr 29, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.35% |
Highest: 1.156 | Lowest: 1.135 | Difference: 0.021 | Average: 1.147 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review