Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.12% |
May 14, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.41% |
May 13, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.92% |
May 10, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.56% |
May 09, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.00% |
May 08, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.36% |
May 07, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.80% |
May 06, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.62% |
May 03, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -1.32% |
May 02, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.00% |
Apr 30, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.74% |
Apr 29, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.59% |
Apr 26, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.03% |
Apr 25, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.54% |
Apr 24, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.39% |
Apr 23, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.27% |
Apr 22, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 1.56% |
Apr 19, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.12% |
Apr 18, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.58% |
Apr 17, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.00% |
Highest: 3.414 | Lowest: 3.275 | Difference: 0.139 | Average: 3.362 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review