Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.47% |
May 15, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.30% |
May 14, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.04% |
May 13, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.30% |
May 10, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.26% |
May 09, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.13% |
May 08, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.04% |
May 07, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.13% |
May 06, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.51% |
May 03, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.34% |
May 02, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Apr 30, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.13% |
Apr 29, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.04% |
Apr 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.17% |
Apr 25, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.09% |
Apr 24, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.13% |
Apr 23, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.13% |
Apr 22, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.21% |
Apr 19, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.04% |
Highest: 2.370 | Lowest: 2.333 | Difference: 0.037 | Average: 2.347 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review