Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.26% |
May 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.48% |
May 28, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.19% |
May 24, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.10% |
May 23, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.35% |
May 22, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.17% |
May 21, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.07% |
May 20, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
May 17, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.12% |
May 16, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.21% |
May 15, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.67% |
May 14, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.16% |
May 13, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.06% |
May 10, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.07% |
May 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.19% |
May 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.43% |
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.21% |
May 03, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.78% |
May 02, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.37% |
Highest: 1.123 | Lowest: 1.096 | Difference: 0.027 | Average: 1.114 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review