Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.67% |
May 15, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.50% |
May 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.68% |
May 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.40% |
May 10, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.61% |
May 08, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.35% |
May 07, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.42% |
May 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.34% |
May 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 2.04% |
May 02, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.45% |
Apr 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.07% |
Apr 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.93% |
Apr 26, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.97% |
Apr 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.87% |
Apr 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.05% |
Apr 23, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.13% |
Apr 22, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.82% |
Apr 19, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -1.17% |
Apr 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.19% |
Highest: 1.224 | Lowest: 1.102 | Difference: 0.122 | Average: 1.158 | Change %: 9.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review