Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.58% |
May 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
May 30, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.26% |
May 29, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.57% |
May 28, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.30% |
May 27, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.25% |
May 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
May 23, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.36% |
May 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.21% |
May 21, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.17% |
May 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.05% |
May 17, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.35% |
May 16, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.21% |
May 15, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.85% |
May 14, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.25% |
May 13, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.07% |
May 10, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.41% |
May 08, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.25% |
May 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.33% |
May 06, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.15% |
Highest: 1.500 | Lowest: 1.477 | Difference: 0.023 | Average: 1.490 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review