Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.10% |
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.48% |
May 14, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.11% |
May 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
May 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.41% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.11% |
May 07, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.34% |
May 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.56% |
May 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.45% |
May 02, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.09% |
Apr 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
Apr 29, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -2.07% |
May 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.10% |
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.48% |
May 14, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.11% |
May 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
May 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.41% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.11% |
May 07, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.34% |
May 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.56% |
May 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.45% |
May 02, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.09% |
Apr 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
Apr 29, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.22% |
Apr 26, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.70% |
Apr 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.74% |
Apr 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
Apr 23, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.45% |
Apr 22, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.50% |
Apr 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.30% |
Highest: 1.146 | Lowest: 1.111 | Difference: 0.036 | Average: 1.130 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review