Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,989.281 | 2,989.281 | 2,989.281 | 2,989.281 | 0.14% |
May 21, 2024 | 2,985.085 | 2,985.085 | 2,985.085 | 2,985.085 | 0.70% |
May 17, 2024 | 2,964.298 | 2,964.298 | 2,964.298 | 2,964.298 | 0.54% |
May 16, 2024 | 2,948.510 | 2,948.510 | 2,948.510 | 2,948.510 | -0.29% |
May 15, 2024 | 2,956.957 | 2,956.957 | 2,956.957 | 2,956.957 | 1.22% |
May 14, 2024 | 2,921.293 | 2,921.293 | 2,921.293 | 2,921.293 | 0.53% |
May 13, 2024 | 2,905.887 | 2,905.887 | 2,905.887 | 2,905.887 | -0.27% |
May 10, 2024 | 2,913.745 | 2,913.745 | 2,913.745 | 2,913.745 | 0.70% |
May 08, 2024 | 2,893.404 | 2,893.404 | 2,893.404 | 2,893.404 | 0.05% |
May 07, 2024 | 2,892.087 | 2,892.087 | 2,892.087 | 2,892.087 | 0.29% |
May 06, 2024 | 2,883.722 | 2,883.722 | 2,883.722 | 2,883.722 | 1.28% |
May 03, 2024 | 2,847.232 | 2,847.232 | 2,847.232 | 2,847.232 | 0.58% |
May 02, 2024 | 2,830.949 | 2,830.949 | 2,830.949 | 2,830.949 | 0.37% |
Apr 30, 2024 | 2,820.631 | 2,820.631 | 2,820.631 | 2,820.631 | -1.24% |
Apr 29, 2024 | 2,855.924 | 2,855.924 | 2,855.924 | 2,855.924 | -0.28% |
Apr 26, 2024 | 2,863.938 | 2,863.938 | 2,863.938 | 2,863.938 | 1.56% |
Apr 25, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.43% |
Apr 24, 2024 | 2,832.299 | 2,832.299 | 2,832.299 | 2,832.299 | 0.27% |
Apr 23, 2024 | 2,824.741 | 2,824.741 | 2,824.741 | 2,824.741 | 1.03% |
Highest: 2,989.281 | Lowest: 2,820.000 | Difference: 169.281 | Average: 2,892.104 | Change %: 6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review