Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,852.795 | 2,852.795 | 2,852.795 | 2,852.795 | 0.51% |
May 13, 2024 | 2,838.458 | 2,838.458 | 2,838.458 | 2,838.458 | -0.17% |
May 10, 2024 | 2,843.330 | 2,843.330 | 2,843.330 | 2,843.330 | 0.62% |
May 08, 2024 | 2,825.858 | 2,825.858 | 2,825.858 | 2,825.858 | 0.11% |
May 07, 2024 | 2,822.732 | 2,822.732 | 2,822.732 | 2,822.732 | 0.30% |
May 06, 2024 | 2,814.281 | 2,814.281 | 2,814.281 | 2,814.281 | 1.09% |
May 03, 2024 | 2,783.833 | 2,783.833 | 2,783.833 | 2,783.833 | 0.27% |
May 02, 2024 | 2,776.388 | 2,776.388 | 2,776.388 | 2,776.388 | 0.23% |
Apr 30, 2024 | 2,770.056 | 2,770.056 | 2,770.056 | 2,770.056 | -0.90% |
Apr 29, 2024 | 2,795.244 | 2,795.244 | 2,795.244 | 2,795.244 | -0.09% |
Apr 26, 2024 | 2,797.705 | 2,797.705 | 2,797.705 | 2,797.705 | 1.13% |
Apr 25, 2024 | 2,766.355 | 2,766.355 | 2,766.355 | 2,766.355 | -0.46% |
Apr 24, 2024 | 2,779.211 | 2,779.211 | 2,779.211 | 2,779.211 | 0.39% |
Apr 23, 2024 | 2,768.441 | 2,768.441 | 2,768.441 | 2,768.441 | 1.16% |
Apr 22, 2024 | 2,736.662 | 2,736.662 | 2,736.662 | 2,736.662 | 1.09% |
Apr 19, 2024 | 2,707.176 | 2,707.176 | 2,707.176 | 2,707.176 | -1.20% |
Apr 18, 2024 | 2,739.990 | 2,739.990 | 2,739.990 | 2,739.990 | -0.32% |
Apr 17, 2024 | 2,748.688 | 2,748.688 | 2,748.688 | 2,748.688 | -0.60% |
Apr 16, 2024 | 2,765.142 | 2,765.142 | 2,765.142 | 2,765.142 | -0.34% |
Highest: 2,852.795 | Lowest: 2,707.176 | Difference: 145.618 | Average: 2,785.913 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review