Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.17% |
Jun 03, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.05% |
May 31, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
May 29, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.05% |
May 28, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.12% |
May 27, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.05% |
May 24, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.07% |
May 23, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.05% |
May 22, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.07% |
May 21, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.12% |
May 17, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | -0.02% |
May 16, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.22% |
May 15, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.02% |
May 14, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.05% |
May 13, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.02% |
May 10, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.05% |
May 08, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.07% |
May 07, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.05% |
May 06, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.15% |
Highest: 40.760 | Lowest: 40.640 | Difference: 0.120 | Average: 40.693 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review