Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.06% |
May 17, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.00% |
May 16, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.02% |
May 15, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.19% |
May 14, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.00% |
May 13, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.04% |
May 10, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.04% |
May 09, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.00% |
May 08, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.04% |
May 07, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.17% |
May 06, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.04% |
May 03, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.17% |
May 02, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.04% |
May 01, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.00% |
Apr 30, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.02% |
Apr 29, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.11% |
Apr 26, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.09% |
Apr 25, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.06% |
Apr 24, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.04% |
Apr 23, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.15% |
Apr 22, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.15% |
Highest: 47.260 | Lowest: 46.770 | Difference: 0.490 | Average: 47.004 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review