Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.31% |
May 21, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.32% |
May 20, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.91% |
May 17, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.16% |
May 16, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.42% |
May 15, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.77% |
May 14, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.21% |
May 13, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.81% |
May 10, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 1.40% |
May 09, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.00% |
May 08, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.17% |
May 07, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.14% |
May 06, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 1.05% |
May 03, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.32% |
May 02, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.48% |
May 01, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.00% |
Apr 30, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.38% |
Apr 29, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.42% |
Apr 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 1.33% |
Apr 25, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -1.38% |
Apr 24, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.79% |
Apr 23, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.37% |
Highest: 181.150 | Lowest: 168.880 | Difference: 12.270 | Average: 174.990 | Change %: 6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review