Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | 0.46% |
May 06, 2024 | 380.770 | 380.770 | 380.770 | 380.770 | 0.55% |
May 03, 2024 | 378.680 | 378.680 | 378.680 | 378.680 | 0.25% |
May 02, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.27% |
May 01, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.00% |
Apr 30, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | -0.33% |
Apr 29, 2024 | 380.050 | 380.050 | 380.050 | 380.050 | 0.13% |
Apr 26, 2024 | 379.570 | 379.570 | 379.570 | 379.570 | 0.93% |
Apr 25, 2024 | 376.080 | 376.080 | 376.080 | 376.080 | -0.42% |
Apr 24, 2024 | 377.670 | 377.670 | 377.670 | 377.670 | 0.05% |
Apr 23, 2024 | 377.480 | 377.480 | 377.480 | 377.480 | 0.46% |
Apr 22, 2024 | 375.760 | 375.760 | 375.760 | 375.760 | 0.41% |
Apr 19, 2024 | 374.230 | 374.230 | 374.230 | 374.230 | -0.40% |
Apr 18, 2024 | 375.720 | 375.720 | 375.720 | 375.720 | -0.07% |
Apr 17, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | 0.07% |
Apr 16, 2024 | 375.720 | 375.720 | 375.720 | 375.720 | -0.36% |
Apr 15, 2024 | 377.070 | 377.070 | 377.070 | 377.070 | -0.30% |
Apr 12, 2024 | 378.190 | 378.190 | 378.190 | 378.190 | 0.06% |
Apr 11, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | 0.06% |
Apr 10, 2024 | 377.730 | 377.730 | 377.730 | 377.730 | 0.17% |
Highest: 382.520 | Lowest: 374.230 | Difference: 8.290 | Average: 377.824 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review