Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.09% |
May 15, 2024 | 46.753 | 46.753 | 46.753 | 46.753 | 0.41% |
May 14, 2024 | 46.564 | 46.564 | 46.564 | 46.564 | 1.17% |
May 13, 2024 | 46.027 | 46.027 | 46.027 | 46.027 | -0.55% |
May 10, 2024 | 46.282 | 46.282 | 46.282 | 46.282 | -0.76% |
May 09, 2024 | 46.636 | 46.636 | 46.636 | 46.636 | -1.90% |
May 08, 2024 | 47.537 | 47.537 | 47.537 | 47.537 | 0.36% |
May 07, 2024 | 47.367 | 47.367 | 47.367 | 47.367 | 0.46% |
May 06, 2024 | 47.148 | 47.148 | 47.148 | 47.148 | -1.59% |
May 03, 2024 | 47.912 | 47.912 | 47.912 | 47.912 | 1.46% |
May 02, 2024 | 47.222 | 47.222 | 47.222 | 47.222 | 2.19% |
Apr 30, 2024 | 46.211 | 46.211 | 46.211 | 46.211 | -1.00% |
Apr 29, 2024 | 46.676 | 46.676 | 46.676 | 46.676 | -0.04% |
Apr 26, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 1.04% |
Apr 25, 2024 | 46.214 | 46.214 | 46.214 | 46.214 | -0.19% |
Apr 24, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.73% |
Apr 23, 2024 | 45.964 | 45.964 | 45.964 | 45.964 | 0.24% |
Apr 22, 2024 | 45.855 | 45.855 | 45.855 | 45.855 | -0.21% |
Apr 19, 2024 | 45.954 | 45.954 | 45.954 | 45.954 | 0.43% |
Highest: 47.912 | Lowest: 45.855 | Difference: 2.057 | Average: 46.633 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review