Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.117 | 127.117 | 127.117 | 127.117 | -0.00% |
May 15, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.05% |
May 14, 2024 | 127.052 | 127.052 | 127.052 | 127.052 | 0.07% |
May 13, 2024 | 126.962 | 126.962 | 126.962 | 126.962 | 0.06% |
May 10, 2024 | 126.883 | 126.883 | 126.883 | 126.883 | 0.05% |
May 08, 2024 | 126.817 | 126.817 | 126.817 | 126.817 | 0.12% |
May 07, 2024 | 126.664 | 126.664 | 126.664 | 126.664 | 0.08% |
May 06, 2024 | 126.557 | 126.557 | 126.557 | 126.557 | 0.09% |
May 03, 2024 | 126.443 | 126.443 | 126.443 | 126.443 | 0.02% |
May 02, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.02% |
Apr 30, 2024 | 126.395 | 126.395 | 126.395 | 126.395 | 0.02% |
Apr 29, 2024 | 126.368 | 126.368 | 126.368 | 126.368 | 0.09% |
Apr 26, 2024 | 126.255 | 126.255 | 126.255 | 126.255 | -0.03% |
Apr 25, 2024 | 126.294 | 126.294 | 126.294 | 126.294 | 0.00% |
Apr 24, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.06% |
Apr 23, 2024 | 126.218 | 126.218 | 126.218 | 126.218 | -0.01% |
Apr 22, 2024 | 126.233 | 126.233 | 126.233 | 126.233 | -0.06% |
Apr 19, 2024 | 126.308 | 126.308 | 126.308 | 126.308 | -0.24% |
Apr 18, 2024 | 126.609 | 126.609 | 126.609 | 126.609 | 0.29% |
Highest: 127.120 | Lowest: 126.218 | Difference: 0.903 | Average: 126.579 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review