Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 105.612 | 105.612 | 105.612 | 105.612 | 0.01% |
Jun 03, 2024 | 105.598 | 105.598 | 105.598 | 105.598 | 0.05% |
May 31, 2024 | 105.545 | 105.545 | 105.545 | 105.545 | 0.01% |
May 30, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.02% |
May 29, 2024 | 105.512 | 105.512 | 105.512 | 105.512 | 0.01% |
May 28, 2024 | 105.499 | 105.499 | 105.499 | 105.499 | 0.01% |
May 27, 2024 | 105.484 | 105.484 | 105.484 | 105.484 | 0.04% |
May 24, 2024 | 105.437 | 105.437 | 105.437 | 105.437 | 0.03% |
May 23, 2024 | 105.409 | 105.409 | 105.409 | 105.409 | 0.03% |
May 22, 2024 | 105.381 | 105.381 | 105.381 | 105.381 | 0.02% |
May 21, 2024 | 105.358 | 105.358 | 105.358 | 105.358 | 0.07% |
May 16, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.03% |
May 15, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.01% |
May 14, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | 0.01% |
May 13, 2024 | 105.226 | 105.226 | 105.226 | 105.226 | 0.04% |
May 10, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | 0.03% |
May 08, 2024 | 105.148 | 105.148 | 105.148 | 105.148 | 0.02% |
May 07, 2024 | 105.131 | 105.131 | 105.131 | 105.131 | 0.02% |
May 06, 2024 | 105.112 | 105.112 | 105.112 | 105.112 | 0.05% |
Highest: 105.612 | Lowest: 105.112 | Difference: 0.500 | Average: 105.365 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review