Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 574.787 | 574.787 | 574.787 | 574.787 | -0.12% |
May 16, 2024 | 575.496 | 575.496 | 575.496 | 575.496 | 0.28% |
May 15, 2024 | 573.890 | 573.890 | 573.890 | 573.890 | 0.09% |
May 14, 2024 | 573.374 | 573.374 | 573.374 | 573.374 | 0.56% |
May 13, 2024 | 570.157 | 570.157 | 570.157 | 570.157 | -0.15% |
May 10, 2024 | 570.989 | 570.989 | 570.989 | 570.989 | 1.13% |
May 09, 2024 | 564.596 | 564.596 | 564.596 | 564.596 | -0.21% |
May 08, 2024 | 565.776 | 565.776 | 565.776 | 565.776 | 0.42% |
May 07, 2024 | 563.395 | 563.395 | 563.395 | 563.395 | 0.51% |
May 06, 2024 | 560.532 | 560.532 | 560.532 | 560.532 | 0.18% |
May 03, 2024 | 559.513 | 559.513 | 559.513 | 559.513 | 0.24% |
May 02, 2024 | 558.160 | 558.160 | 558.160 | 558.160 | -0.68% |
Apr 30, 2024 | 561.960 | 561.960 | 561.960 | 561.960 | 0.27% |
Apr 29, 2024 | 560.466 | 560.466 | 560.466 | 560.466 | 0.57% |
Apr 26, 2024 | 557.314 | 557.314 | 557.314 | 557.314 | 0.32% |
Apr 25, 2024 | 555.562 | 555.562 | 555.562 | 555.562 | -1.53% |
Apr 24, 2024 | 564.182 | 564.182 | 564.182 | 564.182 | 0.57% |
Apr 23, 2024 | 560.994 | 560.994 | 560.994 | 560.994 | 0.24% |
Apr 22, 2024 | 559.658 | 559.658 | 559.658 | 559.658 | 0.73% |
Apr 19, 2024 | 555.606 | 555.606 | 555.606 | 555.606 | 0.01% |
Highest: 575.496 | Lowest: 555.562 | Difference: 19.934 | Average: 564.320 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review