Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,576.494 | 2,576.494 | 2,576.494 | 2,576.494 | 0.46% |
May 13, 2024 | 2,564.616 | 2,564.616 | 2,564.616 | 2,564.616 | -0.16% |
May 10, 2024 | 2,568.646 | 2,568.646 | 2,568.646 | 2,568.646 | 0.30% |
May 08, 2024 | 2,560.937 | 2,560.937 | 2,560.937 | 2,560.937 | 0.41% |
May 07, 2024 | 2,550.490 | 2,550.490 | 2,550.490 | 2,550.490 | 0.32% |
May 06, 2024 | 2,542.293 | 2,542.293 | 2,542.293 | 2,542.293 | 0.07% |
May 03, 2024 | 2,540.580 | 2,540.580 | 2,540.580 | 2,540.580 | 0.14% |
May 02, 2024 | 2,537.072 | 2,537.072 | 2,537.072 | 2,537.072 | -0.34% |
Apr 30, 2024 | 2,545.727 | 2,545.727 | 2,545.727 | 2,545.727 | 0.09% |
Apr 29, 2024 | 2,543.460 | 2,543.460 | 2,543.460 | 2,543.460 | 0.36% |
Apr 26, 2024 | 2,534.298 | 2,534.298 | 2,534.298 | 2,534.298 | -0.02% |
Apr 25, 2024 | 2,534.741 | 2,534.741 | 2,534.741 | 2,534.741 | -1.06% |
Apr 24, 2024 | 2,561.798 | 2,561.798 | 2,561.798 | 2,561.798 | 0.50% |
Apr 23, 2024 | 2,548.989 | 2,548.989 | 2,548.989 | 2,548.989 | 0.13% |
Apr 22, 2024 | 2,545.669 | 2,545.669 | 2,545.669 | 2,545.669 | 0.32% |
Apr 19, 2024 | 2,537.559 | 2,537.559 | 2,537.559 | 2,537.559 | -0.07% |
Apr 18, 2024 | 2,539.356 | 2,539.356 | 2,539.356 | 2,539.356 | 0.54% |
Apr 17, 2024 | 2,525.599 | 2,525.599 | 2,525.599 | 2,525.599 | 0.14% |
Apr 16, 2024 | 2,522.081 | 2,522.081 | 2,522.081 | 2,522.081 | -1.17% |
Apr 15, 2024 | 2,551.955 | 2,551.955 | 2,551.955 | 2,551.955 | -0.11% |
Highest: 2,576.494 | Lowest: 2,522.081 | Difference: 54.414 | Average: 2,546.618 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review