Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,543.690 | 1,543.690 | 1,543.690 | 1,543.690 | 0.32% |
May 17, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -0.15% |
May 16, 2024 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | -0.30% |
May 15, 2024 | 1,545.770 | 1,545.770 | 1,545.770 | 1,545.770 | 0.86% |
May 14, 2024 | 1,532.580 | 1,532.580 | 1,532.580 | 1,532.580 | -0.11% |
May 13, 2024 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.20% |
May 10, 2024 | 1,537.400 | 1,537.400 | 1,537.400 | 1,537.400 | 1.76% |
May 07, 2024 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | 1.25% |
May 06, 2024 | 1,492.110 | 1,492.110 | 1,492.110 | 1,492.110 | 0.91% |
May 03, 2024 | 1,478.600 | 1,478.600 | 1,478.600 | 1,478.600 | 0.71% |
May 02, 2024 | 1,468.230 | 1,468.230 | 1,468.230 | 1,468.230 | -0.40% |
Apr 30, 2024 | 1,474.120 | 1,474.120 | 1,474.120 | 1,474.120 | -0.89% |
Apr 29, 2024 | 1,487.410 | 1,487.410 | 1,487.410 | 1,487.410 | -3.65% |
May 21, 2024 | 1,543.690 | 1,543.690 | 1,543.690 | 1,543.690 | 0.32% |
May 17, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -0.15% |
May 16, 2024 | 1,541.120 | 1,541.120 | 1,541.120 | 1,541.120 | -0.30% |
May 15, 2024 | 1,545.770 | 1,545.770 | 1,545.770 | 1,545.770 | 0.86% |
May 14, 2024 | 1,532.580 | 1,532.580 | 1,532.580 | 1,532.580 | -0.11% |
May 13, 2024 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.20% |
May 10, 2024 | 1,537.400 | 1,537.400 | 1,537.400 | 1,537.400 | 1.76% |
May 07, 2024 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | 1.25% |
May 06, 2024 | 1,492.110 | 1,492.110 | 1,492.110 | 1,492.110 | 0.91% |
May 03, 2024 | 1,478.600 | 1,478.600 | 1,478.600 | 1,478.600 | 0.71% |
May 02, 2024 | 1,468.230 | 1,468.230 | 1,468.230 | 1,468.230 | -0.40% |
Apr 30, 2024 | 1,474.120 | 1,474.120 | 1,474.120 | 1,474.120 | -0.89% |
Apr 29, 2024 | 1,487.410 | 1,487.410 | 1,487.410 | 1,487.410 | -0.14% |
Apr 26, 2024 | 1,489.510 | 1,489.510 | 1,489.510 | 1,489.510 | 1.11% |
Apr 25, 2024 | 1,473.160 | 1,473.160 | 1,473.160 | 1,473.160 | -0.79% |
Apr 24, 2024 | 1,484.930 | 1,484.930 | 1,484.930 | 1,484.930 | -0.03% |
Apr 23, 2024 | 1,485.430 | 1,485.430 | 1,485.430 | 1,485.430 | 1.27% |
Highest: 1,545.770 | Lowest: 1,468.230 | Difference: 77.540 | Average: 1,510.090 | Change %: 5.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review