Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.34% |
May 15, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | 0.89% |
May 14, 2024 | 41.176 | 41.176 | 41.176 | 41.176 | 0.04% |
May 13, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.02% |
May 10, 2024 | 41.168 | 41.168 | 41.168 | 41.168 | 0.77% |
May 09, 2024 | 40.854 | 40.854 | 40.854 | 40.854 | 0.30% |
May 08, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.17% |
May 07, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | 1.40% |
May 06, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.58% |
May 03, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | 0.70% |
May 02, 2024 | 39.593 | 39.593 | 39.593 | 39.593 | -0.56% |
Apr 30, 2024 | 39.816 | 39.816 | 39.816 | 39.816 | -3.83% |
May 16, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.34% |
May 15, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | 0.89% |
May 14, 2024 | 41.176 | 41.176 | 41.176 | 41.176 | 0.04% |
May 13, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.02% |
May 10, 2024 | 41.168 | 41.168 | 41.168 | 41.168 | 0.77% |
May 09, 2024 | 40.854 | 40.854 | 40.854 | 40.854 | 0.30% |
May 08, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.17% |
May 07, 2024 | 40.662 | 40.662 | 40.662 | 40.662 | 1.40% |
May 06, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.58% |
May 03, 2024 | 39.869 | 39.869 | 39.869 | 39.869 | 0.70% |
May 02, 2024 | 39.593 | 39.593 | 39.593 | 39.593 | -0.56% |
Apr 30, 2024 | 39.816 | 39.816 | 39.816 | 39.816 | -0.68% |
Apr 29, 2024 | 40.088 | 40.088 | 40.088 | 40.088 | 0.27% |
Apr 26, 2024 | 39.979 | 39.979 | 39.979 | 39.979 | 0.37% |
Apr 24, 2024 | 39.831 | 39.831 | 39.831 | 39.831 | -0.19% |
Apr 23, 2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.12% |
Apr 22, 2024 | 39.464 | 39.464 | 39.464 | 39.464 | 0.43% |
Apr 19, 2024 | 39.296 | 39.296 | 39.296 | 39.296 | -0.48% |
Highest: 41.543 | Lowest: 39.296 | Difference: 2.247 | Average: 40.490 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review