Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.22% |
May 14, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.05% |
May 13, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.17% |
May 10, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.16% |
May 08, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.42% |
May 07, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.48% |
May 06, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.59% |
May 03, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.03% |
May 02, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.26% |
Apr 30, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.52% |
Apr 29, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.61% |
Apr 26, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.08% |
Apr 25, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.51% |
Apr 24, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.19% |
Apr 23, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.43% |
Apr 22, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.18% |
Apr 19, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.53% |
Apr 18, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.06% |
Apr 17, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.03% |
Apr 16, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.79% |
Apr 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.24% |
Highest: 109.480 | Lowest: 107.560 | Difference: 1.920 | Average: 108.459 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review