Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.32% |
May 15, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.01% |
May 14, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
May 13, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.16% |
May 10, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.03% |
May 07, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.47% |
May 03, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.13% |
May 02, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.04% |
Apr 30, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.03% |
Apr 29, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.30% |
Apr 26, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.16% |
Apr 25, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.92% |
May 16, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.32% |
May 15, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.01% |
May 14, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
May 13, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.16% |
May 10, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.03% |
May 07, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.47% |
May 03, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.13% |
May 02, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.04% |
Apr 30, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.03% |
Apr 29, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.30% |
Apr 26, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.16% |
Apr 25, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.13% |
Apr 24, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.05% |
Apr 23, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.26% |
Apr 22, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | -0.24% |
Apr 19, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.10% |
Apr 18, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.21% |
Apr 17, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.24% |
Highest: 97.900 | Lowest: 96.840 | Difference: 1.060 | Average: 97.299 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review