Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,267.930 | 3,267.930 | 3,267.930 | 3,267.930 | 0.12% |
May 30, 2024 | 3,264.140 | 3,264.140 | 3,264.140 | 3,264.140 | -0.40% |
May 29, 2024 | 3,277.230 | 3,277.230 | 3,277.230 | 3,277.230 | -1.60% |
May 28, 2024 | 3,330.380 | 3,330.380 | 3,330.380 | 3,330.380 | 0.33% |
May 27, 2024 | 3,319.510 | 3,319.510 | 3,319.510 | 3,319.510 | 0.12% |
May 24, 2024 | 3,315.620 | 3,315.620 | 3,315.620 | 3,315.620 | -0.56% |
May 23, 2024 | 3,334.400 | 3,334.400 | 3,334.400 | 3,334.400 | 0.93% |
May 22, 2024 | 3,303.750 | 3,303.750 | 3,303.750 | 3,303.750 | -0.54% |
May 21, 2024 | 3,321.850 | 3,321.850 | 3,321.850 | 3,321.850 | 0.43% |
May 17, 2024 | 3,307.540 | 3,307.540 | 3,307.540 | 3,307.540 | -1.29% |
May 16, 2024 | 3,350.890 | 3,350.890 | 3,350.890 | 3,350.890 | 0.62% |
May 15, 2024 | 3,330.230 | 3,330.230 | 3,330.230 | 3,330.230 | 0.41% |
May 14, 2024 | 3,316.680 | 3,316.680 | 3,316.680 | 3,316.680 | -0.07% |
May 13, 2024 | 3,318.950 | 3,318.950 | 3,318.950 | 3,318.950 | -0.01% |
May 10, 2024 | 3,319.190 | 3,319.190 | 3,319.190 | 3,319.190 | 0.61% |
May 08, 2024 | 3,299.090 | 3,299.090 | 3,299.090 | 3,299.090 | 1.65% |
May 07, 2024 | 3,245.610 | 3,245.610 | 3,245.610 | 3,245.610 | 1.73% |
May 06, 2024 | 3,190.400 | 3,190.400 | 3,190.400 | 3,190.400 | 1.01% |
May 03, 2024 | 3,158.540 | 3,158.540 | 3,158.540 | 3,158.540 | -0.05% |
May 02, 2024 | 3,160.090 | 3,160.090 | 3,160.090 | 3,160.090 | -0.66% |
Highest: 3,350.890 | Lowest: 3,158.540 | Difference: 192.350 | Average: 3,286.601 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review