Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.18% |
May 21, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.10% |
May 17, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.07% |
May 16, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.11% |
May 15, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.04% |
May 14, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | -0.19% |
May 13, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.05% |
May 10, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 1.70% |
May 08, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.90% |
May 07, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.46% |
May 06, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.32% |
May 03, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.41% |
May 02, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.66% |
Apr 30, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.34% |
Apr 29, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.85% |
Apr 26, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.01% |
Apr 25, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Apr 24, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.65% |
Apr 23, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.90% |
Highest: 9.042 | Lowest: 8.662 | Difference: 0.380 | Average: 8.867 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review