Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 257.190 | 257.190 | 257.190 | 257.190 | -0.11% |
May 21, 2024 | 257.470 | 257.470 | 257.470 | 257.470 | 0.34% |
May 17, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.42% |
May 16, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.99% |
May 15, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | 0.53% |
May 14, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.23% |
May 13, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.26% |
May 10, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.96% |
May 08, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | 0.91% |
May 07, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.84% |
May 06, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.41% |
May 03, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.22% |
May 02, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.49% |
Apr 30, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.42% |
Apr 29, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | 0.61% |
Apr 26, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | -0.12% |
Apr 25, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.91% |
Apr 24, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.04% |
Apr 23, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 1.28% |
Highest: 257.470 | Lowest: 242.270 | Difference: 15.200 | Average: 248.474 | Change %: 6.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review