Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -1.17% |
May 29, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -1.44% |
May 28, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 0.54% |
May 27, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.46% |
May 24, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | -0.27% |
May 23, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | 0.77% |
May 22, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | -0.08% |
May 21, 2024 | 217.070 | 217.070 | 217.070 | 217.070 | 0.40% |
May 17, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.88% |
May 16, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.39% |
May 15, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.59% |
May 14, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.53% |
May 13, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | -0.31% |
May 10, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 1.41% |
May 08, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 1.42% |
May 07, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 1.65% |
May 06, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.46% |
May 03, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.30% |
May 02, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.80% |
Highest: 220.160 | Lowest: 206.820 | Difference: 13.340 | Average: 215.429 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review