Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -1.29% |
May 09, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -1.56% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 1.37% |
May 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.07% |
May 06, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.53% |
May 03, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.32% |
May 02, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.65% |
Apr 30, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.07% |
Apr 29, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 1.01% |
Apr 26, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 3.00% |
Apr 25, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -2.12% |
Apr 24, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 5.29% |
Apr 23, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.85% |
Apr 22, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -4.74% |
Apr 19, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -4.80% |
Apr 18, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 1.29% |
Apr 17, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 3.05% |
Apr 16, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -2.50% |
Apr 15, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | -3.13% |
Apr 12, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 1.37% |
Apr 11, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.09% |
Highest: 127.770 | Lowest: 114.240 | Difference: 13.530 | Average: 122.103 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review