Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.65% |
May 16, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.18% |
May 15, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.62% |
May 14, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.05% |
May 13, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.13% |
May 10, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 1.07% |
May 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.92% |
May 07, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 1.27% |
May 03, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.42% |
May 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.61% |
Apr 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.41% |
Apr 29, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.85% |
Apr 26, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -3.30% |
May 17, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.65% |
May 16, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.18% |
May 15, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.62% |
May 14, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.05% |
May 13, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.13% |
May 10, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 1.07% |
May 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.92% |
May 07, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 1.27% |
May 03, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.42% |
May 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.61% |
Apr 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.41% |
Apr 29, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.85% |
Apr 26, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.11% |
Apr 25, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.04% |
Apr 24, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.89% |
Apr 23, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.55% |
Apr 22, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.97% |
Highest: 155.050 | Lowest: 146.460 | Difference: 8.590 | Average: 151.329 | Change %: 6.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review